FKP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19790551 | -0٫04% | Market | |
| 1,19837842 | -0٫12% | Market | |
| 1,19983935 | +0٫14% | Market | |
| 1,19815981 | +0٫34% | Market | |
| 1,19406271 | +0٫08% | Market | |
| 1,19306743 | -0٫12% | Market | |
| 1,19445927 | -0٫01% | Market | |
| 1,19457106 | +0٫14% | Market | |
| 1,19288876 | +0٫50% | Market | |
| 1,18690094 | +0٫05% | Market | |
| 1,18634973 | -0٫01% | Market | |
| 1,1864746 | +0٫01% | Market | |
| 1,18634119 | +0٫17% | Market | |
| 1,1843426 | +0٫45% | Market | |
| 1,17905224 | -0٫42% | Market | |
| 1,18400108 | -0٫20% | Market | |
| 1,18633661 | +0٫38% | Market | |
| 1,18183024 | +0٫26% | Market | |
| 1,17872058 | -0٫04% | Market | |
| 1,17917057 | -0٫08% | Market | |
| 1,18009294 | +0٫17% | Market | |
| 1,17814196 | +0٫08% | Market | |
| 1,17717998 | -0٫09% | Market | |
| 1,17828733 | +0٫81% | Market | |
| 1,16884687 | +0٫07% | Market | |
| 1,16806205 | +0٫24% | Market | |
| 1,16525313 | +0٫17% | Market | |
| 1,16326257 | +0٫00% | Market | |
| 1,16326531 | +0٫05% | Market | |
| 1,16272982 | -0٫12% | Market | |
| 1,16415792 | -0٫19% | Market | |
| 1,16640409 | -0٫01% | Market | |
| 1,16657757 | +0٫00% | Market | |
| 1,16662199 | +0٫04% | Market | |
| 1,16619373 | -0٫67% | Market | |
| 1,17405061 | +0٫40% | Market | |
| 1,16936051 | +0٫14% | Market | |
| 1,16778148 | +0٫07% | Market | |
| 1,16691488 | -0٫11% | Market | |
| 1,16822189 | +0٫22% | Market | |
| 1,16566317 | +0٫04% | Market | |
| 1,16520799 | +0٫21% | Market | |
| 1,16281771 | -0٫12% | Market | |
| 1,16425382 | +0٫29% | Market | |
| 1,16086656 | -0٫50% | Market | |
| 1,16674783 | -0٫26% | Market | |
| 1,16983176 | +0٫11% | Market | |
| 1,16859429 | -0٫08% | Market | |
| 1,1695351 | +0٫25% | Market | |
| 1,16657601 | -0٫14% | Market | |
| 1,16815521 | -0٫17% | Market | |
| 1,17015025 | -0٫01% | Market | |
| 1,17031277 | +0٫10% | Market | |
| 1,16916985 | +0٫18% | Market | |
| 1,16708497 | +0٫08% | Market | |
| 1,16610401 | -0٫30% | Market | |
| 1,16955585 | -0٫05% | Market | |
| 1,17016803 | -0٫02% | Market | |
| 1,17042802 | +0٫03% | Market | |
| 1,17007445 | +0٫03% | Market | |
| 1,16974769 | -0٫11% | Market | |
| 1,17107749 | +0٫04% | Market | |
| 1,17063513 | +0٫01% | Market | |
| 1,17052302 | +0٫15% | Market | |
| 1,16871962 | +0٫09% | Market | |
| 1,1676792 | +0٫00% | Market | |
| 1,16767595 | +0٫15% | Market | |
| 1,16594797 | -0٫08% | Market | |
| 1,16689549 | -0٫07% | Market | |
| 1,16771027 | -0٫18% | Market | |
| 1,1698177 | +0٫50% | Market | |
| 1,16396084 | -0٫45% | Market | |
| 1,1692131 | +0٫26% | Market | |
| 1,16615405 | -0٫16% | Market | |
| 1,1680143 | -0٫22% | Market | |
| 1,17054829 | -0٫04% | Market | |
| 1,17104345 | -0٫08% | Market | |
| 1,17197708 | +0٫04% | Market | |
| 1,17150472 | -0٫11% | Market | |
| 1,172765 | -0٫10% | Market | |
| 1,17389564 | -0٫24% | Market | |
| 1,17667608 | -0٫08% | Market | |
| 1,17759385 | +0٫21% | Market | |
| 1,17511773 | -0٫28% | Market | |
| 1,17838163 | -0٫22% | Market | |
| 1,18100781 | +1٫88% | Market | |
| 1,15924331 | +0٫44% | Market | |
| 1,15418089 | +0٫04% | Market | |
| 1,15369986 | -0٫29% | Market | |
| 1,15700454 | -0٫07% | Market | |
| 1,1578269 | -0٫31% | Market | |
| 1,16148387 | +0٫06% | Market | |
| 1,16076245 | +0٫58% | Market | |
| 1,15401837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.