FKP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,90740238 | +1٫00% | Market | |
| 6,83875285 | -0٫17% | Market | |
| 6,85037165 | +0٫61% | Market | |
| 6,80893588 | -0٫48% | Market | |
| 6,84195647 | -0٫21% | Market | |
| 6,85624504 | +0٫35% | Market | |
| 6,83215867 | +0٫21% | Market | |
| 6,81797436 | +0٫53% | Market | |
| 6,78209214 | +0٫24% | Market | |
| 6,76589766 | -0٫40% | Market | |
| 6,79314948 | +0٫26% | Market | |
| 6,77527837 | -0٫52% | Market | |
| 6,81057595 | -0٫69% | Market | |
| 6,85798751 | -0٫60% | Market | |
| 6,89947509 | +0٫37% | Market | |
| 6,87397421 | -0٫32% | Market | |
| 6,89629081 | +0٫00% | Market | |
| 6,89636939 | +3٫38% | Market | |
| 6,67083664 | +0٫00% | Market | |
| 6,67114714 | -0٫19% | Market | |
| 6,68380335 | -1٫10% | Market | |
| 6,75804669 | -0٫11% | Market | |
| 6,76582727 | +0٫00% | Market | |
| 6,76577681 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.