EUR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30257,86 | +0٫00% | Market | |
| 30259,01 | -0٫30% | Market | |
| 30350,36 | +0٫14% | Market | |
| 30306,63 | +0٫08% | Market | |
| 30282,67 | +0٫33% | Market | |
| 30182,90 | +0٫67% | Market | |
| 29980,76 | +0٫22% | Market | |
| 29916,44 | -0٫17% | Market | |
| 29968,78 | +0٫08% | Market | |
| 29944,26 | +0٫02% | Market | |
| 29936,97 | -0٫27% | Market | |
| 30018,60 | +0٫09% | Market | |
| 29992,02 | -0٫09% | Market | |
| 30018,27 | -0٫09% | Market | |
| 30045,60 | -0٫16% | Market | |
| 30092,71 | +0٫16% | Market | |
| 30043,38 | -0٫23% | Market | |
| 30114,02 | +0٫38% | Market | |
| 30000,00 | +0٫39% | Market | |
| 29883,88 | -0٫22% | Market | |
| 29949,25 | -0٫36% | Market | |
| 30058,43 | +0٫08% | Market | |
| 30033,12 | +0٫18% | Market | |
| 29979,47 | -0٫37% | Market | |
| 30090,73 | +0٫05% | Market | |
| 30074,35 | +0٫17% | Market | |
| 30024,56 | +0٫34% | Market | |
| 29922,97 | -0٫14% | Market | |
| 29965,65 | +0٫02% | Market | |
| 29960,02 | +0٫26% | Market | |
| 29881,59 | -0٫06% | Market | |
| 29898,31 | +0٫01% | Market | |
| 29895,66 | +0٫02% | Market | |
| 29888,37 | -0٫61% | Market | |
| 30070,51 | -0٫12% | Market | |
| 30106,95 | +0٫02% | Market | |
| 30101,64 | -0٫41% | Market | |
| 30224,05 | -0٫79% | Market | |
| 30464,52 | +0٫17% | Market | |
| 30411,59 | -0٫15% | Market | |
| 30458,09 | +0٫26% | Market | |
| 30378,43 | -0٫31% | Market | |
| 30473,69 | +0٫58% | Market | |
| 30298,31 | -0٫02% | Market | |
| 30303,38 | +0٫00% | Market | |
| 30302,51 | +0٫11% | Market | |
| 30269,86 | -0٫79% | Market | |
| 30512,23 | -0٫03% | Market | |
| 30521,15 | -0٫05% | Market | |
| 30537,06 | -0٫08% | Market | |
| 30560,60 | -0٫08% | Market | |
| 30584,19 | -0٫30% | Market | |
| 30677,26 | +0٫50% | Market | |
| 30523,74 | -0٫24% | Market | |
| 30597,90 | -0٫11% | Market | |
| 30631,91 | -0٫11% | Market | |
| 30665,70 | +0٫14% | Market | |
| 30621,73 | -0٫05% | Market | |
| 30638,58 | +0٫26% | Market | |
| 30560,39 | -0٫40% | Market | |
| 30684,51 | +0٫26% | Market | |
| 30603,95 | -0٫37% | Market | |
| 30717,92 | -0٫37% | Market | |
| 30833,13 | -0٫10% | Market | |
| 30863,02 | -0٫46% | Market | |
| 31004,83 | +0٫15% | Market | |
| 30959,16 | +0٫49% | Market | |
| 30807,13 | -0٫36% | Market | |
| 30919,24 | +0٫42% | Market | |
| 30789,06 | +0٫08% | Market | |
| 30763,83 | -0٫46% | Market | |
| 30905,53 | -0٫14% | Market | |
| 30947,63 | +0٫12% | Market | |
| 30912,05 | +0٫38% | Market | |
| 30795,03 | -0٫19% | Market | |
| 30853,06 | -0٫12% | Market | |
| 30891,34 | +0٫15% | Market | |
| 30846,49 | +0٫41% | Market | |
| 30721,60 | -0٫29% | Market | |
| 30810,29 | -0٫34% | Market | |
| 30916,76 | -0٫28% | Market | |
| 31002,38 | +0٫35% | Market | |
| 30894,68 | -0٫30% | Market | |
| 30988,57 | -0٫23% | Market | |
| 31060,46 | -0٫06% | Market | |
| 31079,65 | +0٫32% | Market | |
| 30981,52 | +0٫76% | Market | |
| 30746,51 | -0٫08% | Market | |
| 30771,39 | +0٫33% | Market | |
| 30668,78 | -0٫24% | Market | |
| 30741,63 | +1٫23% | Market | |
| 30367,24 | +0٫25% | Market | |
| 30292,01 | -0٫24% | Market | |
| 30366,34 | -0٫42% | Market | |
| 30494,80 | +0٫09% | Market | |
| 30466,79 | +0٫95% | Market | |
| 30179,92 | -0٫22% | Market | |
| 30246,96 | -0٫48% | Market | |
| 30392,65 | -0٫20% | Market | |
| 30454,14 | -0٫49% | Market | |
| 30604,66 | +0٫11% | Market | |
| 30572,00 | +0٫61% | Market | |
| 30385,88 | -0٫04% | Market | |
| 30396,88 | +0٫81% | Market | |
| 30151,56 | -0٫57% | Market | |
| 30325,76 | +0٫42% | Market | |
| 30197,79 | +0٫52% | Market | |
| 30041,17 | -0٫63% | Market | |
| 30232,85 | +0٫00% | Market | |
| 30231,67 | -0٫53% | Market | |
| 30392,58 | -0٫32% | Market | |
| 30489,43 | +1٫07% | Market | |
| 30167,89 | -0٫84% | Market | |
| 30424,74 | -0٫07% | Market | |
| 30444,60 | +0٫26% | Market | |
| 30366,02 | -0٫76% | Market | |
| 30600,07 | -0٫07% | Market | |
| 30621,60 | +1٫46% | Market | |
| 30179,92 | -1٫77% | Market | |
| 30723,29 | -0٫37% | Market | |
| 30836,40 | +0٫03% | Market | |
| 30827,56 | +0٫23% | Market | |
| 30758,35 | +0٫27% | Market | |
| 30675,65 | +0٫56% | Market | |
| 30505,60 | -0٫17% | Market | |
| 30556,67 | -0٫53% | Market | |
| 30720,00 | +0٫02% | Market | |
| 30714,90 | -0٫15% | Market | |
| 30760,47 | +0٫03% | Market | |
| 30751,15 | -0٫22% | Market | |
| 30818,38 | +0٫31% | Market | |
| 30722,77 | -0٫20% | Market | |
| 30783,88 | +0٫51% | Market | |
| 30628,78 | +0٫25% | Market | |
| 30551,79 | -0٫35% | Market | |
| 30658,30 | -0٫21% | Market | |
| 30721,97 | +0٫26% | Market | |
| 30641,26 | -0٫08% | Market | |
| 30665,69 | -0٫19% | Market | |
| 30723,29 | -1٫06% | Market | |
| 31051,07 | -0٫37% | Market | |
| 31166,16 | -0٫75% | Market | |
| 31402,10 | +0٫99% | Market | |
| 31093,82 | +0٫06% | Market | |
| 31075,09 | +0٫65% | Market | |
| 30875,84 | +0٫86% | Market | |
| 30612,36 | -0٫62% | Market | |
| 30802,07 | +0٫91% | Market | |
| 30523,64 | +0٫08% | Market | |
| 30498,01 | +0٫16% | Market | |
| 30450,43 | -0٫32% | Market | |
| 30548,31 | -0٫04% | Market | |
| 30561,64 | -0٫29% | Market | |
| 30649,15 | +0٫54% | Market | |
| 30483,20 | -0٫31% | Market | |
| 30578,58 | -0٫32% | Market | |
| 30676,09 | -0٫11% | Market | |
| 30709,71 | -0٫21% | Market | |
| 30774,01 | -0٫01% | Market | |
| 30777,42 | -0٫39% | Market | |
| 30897,85 | +0٫43% | Market | |
| 30764,67 | -0٫14% | Market | |
| 30807,27 | -0٫29% | Market | |
| 30897,92 | -0٫04% | Market | |
| 30909,33 | -0٫19% | Market | |
| 30968,40 | -0٫27% | Market | |
| 31052,87 | +0٫35% | Market | |
| 30944,45 | +0٫63% | Market | |
| 30751,31 | -0٫23% | Market | |
| 30820,91 | -0٫20% | Market | |
| 30882,32 | -0٫10% | Market | |
| 30912,94 | +0٫03% | Market | |
| 30902,87 | +0٫10% | Market | |
| 30873,52 | +0٫00% | Market | |
| 30874,70 | +0٫12% | Market | |
| 30838,63 | +0٫68% | Market | |
| 30628,98 | -0٫04% | Market | |
| 30640,28 | +0٫01% | Market | |
| 30637,07 | -0٫10% | Market | |
| 30667,13 | -0٫23% | Market | |
| 30736,29 | +0٫35% | Market | |
| 30627,91 | +0٫17% | Market | |
| 30574,58 | +0٫09% | Market | |
| 30546,66 | -0٫15% | Market | |
| 30591,13 | +0٫06% | Market | |
| 30571,64 | +0٫35% | Market | |
| 30465,25 | +0٫36% | Market | |
| 30355,40 | +0٫11% | Market | |
| 30321,41 | -0٫30% | Market | |
| 30412,01 | -0٫09% | Market | |
| 30439,70 | -0٫36% | Market | |
| 30548,83 | +0٫08% | Market | |
| 30523,78 | -0٫18% | Market | |
| 30577,40 | -0٫12% | Market | |
| 30615,33 | +0٫50% | Market | |
| 30464,27 | +0٫04% | Market | |
| 30451,91 | +0٫30% | Market | |
| 30360,82 | +0٫08% | Market | |
| 30337,31 | -0٫07% | Market | |
| 30357,10 | +0٫40% | Market | |
| 30236,49 | +0٫12% | Market | |
| 30201,23 | -0٫34% | Market | |
| 30305,72 | -0٫08% | Market | |
| 30330,28 | -0٫83% | Market | |
| 30583,32 | +0٫43% | Market | |
| 30452,95 | -0٫34% | Market | |
| 30557,43 | -0٫37% | Market | |
| 30669,51 | +0٫16% | Market | |
| 30620,81 | +0٫17% | Market | |
| 30568,09 | +0٫00% | Market | |
| 30569,40 | -0٫04% | Market | |
| 30582,51 | +0٫12% | Market | |
| 30547,31 | -0٫37% | Market | |
| 30659,77 | -0٫14% | Market | |
| 30702,25 | -0٫26% | Market | |
| 30781,65 | +0٫44% | Market | |
| 30647,30 | +0٫27% | Market | |
| 30563,87 | +0٫37% | Market | |
| 30449,72 | -0٫25% | Market | |
| 30525,94 | +0٫17% | Market | |
| 30472,95 | -0٫52% | Market | |
| 30632,78 | -0٫21% | Market | |
| 30698,23 | -0٫48% | Market | |
| 30844,90 | -0٫15% | Market | |
| 30891,67 | -0٫18% | Market | |
| 30946,10 | -0٫12% | Market | |
| 30983,78 | -0٫09% | Market | |
| 31011,98 | +0٫08% | Market | |
| 30987,43 | +0٫31% | Market | |
| 30892,17 | +0٫41% | Market | |
| 30766,36 | -0٫75% | Market | |
| 31000,06 | -0٫59% | Market | |
| 31184,28 | +0٫11% | Market | |
| 31148,95 | +0٫70% | Market | |
| 30932,74 | -0٫46% | Market | |
| 31075,34 | -0٫24% | Market | |
| 31150,58 | -0٫53% | Market | |
| 31317,96 | +1٫01% | Market | |
| 31003,33 | +0٫32% | Market | |
| 30905,17 | -0٫15% | Market | |
| 30950,40 | +0٫29% | Market | |
| 30861,96 | +0٫04% | Market | |
| 30848,45 | -0٫66% | Market | |
| 31052,87 | +0٫52% | Market | |
| 30893,48 | +0٫54% | Market | |
| 30727,62 | -0٫05% | Market | |
| 30742,77 | +0٫31% | Market | |
| 30649,29 | -0٫68% | Market | |
| 30859,71 | +0٫21% | Market | |
| 30796,21 | +0٫01% | Market | |
| 30792,59 | +0٫24% | Market | |
| 30720,31 | +0٫20% | Market | |
| 30658,21 | +0٫33% | Market | |
| 30556,52 | -0٫78% | Market | |
| 30796,25 | +0٫43% | Market | |
| 30664,27 | -0٫20% | Market | |
| 30725,67 | +0٫38% | Market | |
| 30608,21 | -0٫16% | Market | |
| 30658,56 | -0٫19% | Market | |
| 30718,08 | +0٫51% | Market | |
| 30561,48 | -0٫66% | Market | |
| 30763,91 | +0٫38% | Market | |
| 30646,44 | +0٫56% | Market | |
| 30476,36 | -0٫14% | Market | |
| 30517,64 | -0٫21% | Market | |
| 30581,15 | +0٫08% | Market | |
| 30557,50 | +0٫63% | Market | |
| 30366,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.