EUR/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,71 | +0٫29% | Market | |
| 130,34 | +0٫35% | Market | |
| 129,88 | +0٫09% | Market | |
| 129,76 | -0٫25% | Market | |
| 130,09 | -0٫53% | Market | |
| 130,77 | +0٫12% | Market | |
| 130,62 | -0٫24% | Market | |
| 130,93 | -0٫27% | Market | |
| 131,29 | -0٫06% | Market | |
| 131,36 | -0٫15% | Market | |
| 131,56 | -0٫25% | Market | |
| 131,89 | +0٫76% | Market | |
| 130,89 | -0٫25% | Market | |
| 131,23 | +0٫51% | Market | |
| 130,56 | -0٫47% | Market | |
| 131,19 | -0٫01% | Market | |
| 131,20 | -0٫05% | Market | |
| 131,26 | +0٫11% | Market | |
| 131,11 | -0٫43% | Market | |
| 131,68 | +0٫10% | Market | |
| 131,54 | -0٫36% | Market | |
| 132,02 | +0٫49% | Market | |
| 131,38 | -0٫48% | Market | |
| 132,01 | -0٫16% | Market | |
| 132,22 | -0٫27% | Market | |
| 132,58 | -0٫17% | Market | |
| 132,81 | +0٫22% | Market | |
| 132,52 | -0٫21% | Market | |
| 132,81 | -0٫10% | Market | |
| 132,94 | -0٫09% | Market | |
| 133,06 | -0٫02% | Market | |
| 133,09 | +0٫34% | Market | |
| 132,64 | -0٫50% | Market | |
| 133,31 | +0٫10% | Market | |
| 133,17 | -0٫09% | Market | |
| 133,28 | -0٫05% | Market | |
| 133,35 | -0٫21% | Market | |
| 133,64 | -0٫02% | Market | |
| 133,67 | +0٫00% | Market | |
| 133,67 | +0٫12% | Market | |
| 133,51 | -0٫30% | Market | |
| 133,92 | -0٫11% | Market | |
| 134,07 | +0٫52% | Market | |
| 133,38 | +0٫20% | Market | |
| 133,12 | -0٫74% | Market | |
| 134,11 | +0٫00% | Market | |
| 134,10 | -0٫27% | Market | |
| 134,46 | +0٫17% | Market | |
| 134,23 | -0٫47% | Market | |
| 134,86 | +0٫03% | Market | |
| 134,82 | -0٫02% | Market | |
| 134,85 | -0٫21% | Market | |
| 135,14 | +0٫98% | Market | |
| 133,82 | -0٫16% | Market | |
| 134,04 | -0٫15% | Market | |
| 134,23 | +0٫01% | Market | |
| 134,22 | +0٫36% | Market | |
| 133,74 | +0٫09% | Market | |
| 133,62 | -0٫16% | Market | |
| 133,84 | +0٫04% | Market | |
| 133,79 | -0٫33% | Market | |
| 134,23 | -0٫05% | Market | |
| 134,29 | +0٫52% | Market | |
| 133,59 | -0٫35% | Market | |
| 134,07 | -0٫06% | Market | |
| 134,15 | +0٫49% | Market | |
| 133,49 | -0٫30% | Market | |
| 133,89 | -0٫40% | Market | |
| 134,42 | +0٫49% | Market | |
| 133,77 | +0٫77% | Market | |
| 132,74 | +0٫27% | Market | |
| 132,39 | -0٫27% | Market | |
| 132,74 | +0٫17% | Market | |
| 132,51 | -0٫01% | Market | |
| 132,53 | -0٫24% | Market | |
| 132,84 | +0٫08% | Market | |
| 132,74 | -0٫33% | Market | |
| 133,18 | +0٫11% | Market | |
| 133,03 | -0٫16% | Market | |
| 133,24 | +0٫06% | Market | |
| 133,16 | -0٫47% | Market | |
| 133,78 | -0٫39% | Market | |
| 134,30 | -0٫71% | Market | |
| 135,26 | +0٫09% | Market | |
| 135,13 | +0٫16% | Market | |
| 134,92 | -0٫61% | Market | |
| 135,74 | +0٫12% | Market | |
| 135,59 | +0٫87% | Market | |
| 134,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.