EUR/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,40518804 | -0٫40% | Market | |
| 43,57862543 | +0٫28% | Market | |
| 43,45590134 | +0٫59% | Market | |
| 43,1993034 | -0٫49% | Market | |
| 43,41369008 | -0٫32% | Market | |
| 43,55456463 | -3٫02% | Market | |
| 44,91092541 | +2٫95% | Market | |
| 43,62591653 | -0٫22% | Market | |
| 43,72332195 | +0٫24% | Market | |
| 43,62001476 | +0٫05% | Market | |
| 43,59856633 | -0٫59% | Market | |
| 43,85743622 | -2٫81% | Market | |
| 45,12592543 | +3٫31% | Market | |
| 43,68188747 | +0٫21% | Market | |
| 43,58963338 | -0٫08% | Market | |
| 43,62573358 | +0٫27% | Market | |
| 43,5094387 | -0٫23% | Market | |
| 43,60922787 | -3٫22% | Market | |
| 45,05826748 | +3٫39% | Market | |
| 43,58166017 | +0٫13% | Market | |
| 43,52368843 | -0٫98% | Market | |
| 43,95644711 | +0٫08% | Market | |
| 43,92198805 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.