EUR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,86352069 | -0٫50% | Market | |
| 56,14668094 | +0٫02% | Market | |
| 56,13640141 | -0٫03% | Market | |
| 56,1539865 | -0٫36% | Market | |
| 56,35660733 | -0٫05% | Market | |
| 56,38271327 | -0٫06% | Market | |
| 56,41519484 | +0٫01% | Market | |
| 56,40944221 | +0٫11% | Market | |
| 56,34982085 | +0٫03% | Market | |
| 56,33461935 | +0٫17% | Market | |
| 56,23865506 | -0٫05% | Market | |
| 56,26426809 | -0٫09% | Market | |
| 56,31580475 | +0٫61% | Market | |
| 55,97559908 | -0٫02% | Market | |
| 55,98550413 | -0٫16% | Market | |
| 56,07544881 | +0٫29% | Market | |
| 55,91315042 | +0٫05% | Market | |
| 55,88644369 | -0٫10% | Market | |
| 55,94369664 | -0٫27% | Market | |
| 56,09771547 | -0٫13% | Market | |
| 56,16799944 | +0٫13% | Market | |
| 56,09740493 | -0٫05% | Market | |
| 56,12454972 | +0٫06% | Market | |
| 56,09015413 | -0٫11% | Market | |
| 56,15142711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.