EUR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 56,00403617 | +0٫28% | Market | |
| 55,85005036 | +0٫47% | Market | |
| 55,58846463 | +0٫30% | Market | |
| 55,42481553 | -0٫36% | Market | |
| 55,62422545 | -0٫31% | Market | |
| 55,79476361 | +0٫22% | Market | |
| 55,67361631 | -0٫24% | Market | |
| 55,80508509 | +0٫10% | Market | |
| 55,7493554 | +0٫15% | Market | |
| 55,6670368 | +0٫13% | Market | |
| 55,59320058 | +0٫00% | Market | |
| 55,59186457 | -0٫13% | Market | |
| 55,66573147 | +0٫24% | Market | |
| 55,53144564 | +0٫40% | Market | |
| 55,30948961 | +0٫04% | Market | |
| 55,28518823 | +0٫40% | Market | |
| 55,06283173 | -0٫39% | Market | |
| 55,27888532 | -0٫01% | Market | |
| 55,28641781 | -0٫03% | Market | |
| 55,30084612 | +0٫32% | Market | |
| 55,12416647 | -0٫43% | Market | |
| 55,36241805 | +0٫44% | Market | |
| 55,12103213 | -0٫36% | Market | |
| 55,32159715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.