EUR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 54,7198627 | -0٫28% | Market | |
| 54,87164966 | +0٫20% | Market | |
| 54,76403535 | +0٫05% | Market | |
| 54,73835938 | +0٫77% | Market | |
| 54,32015251 | +0٫68% | Market | |
| 53,95329387 | +0٫21% | Market | |
| 53,8393516 | -0٫22% | Market | |
| 53,95633724 | +0٫22% | Market | |
| 53,83915425 | +0٫01% | Market | |
| 53,83148671 | -0٫09% | Market | |
| 53,87759449 | +0٫10% | Market | |
| 53,82335451 | -0٫09% | Market | |
| 53,8714301 | +0٫00% | Market | |
| 53,87128034 | -0٫15% | Market | |
| 53,95147116 | +0٫08% | Market | |
| 53,90674943 | -0٫08% | Market | |
| 53,95219158 | +0٫42% | Market | |
| 53,72535054 | +0٫36% | Market | |
| 53,53210016 | -0٫10% | Market | |
| 53,58560902 | -0٫17% | Market | |
| 53,67721422 | +0٫27% | Market | |
| 53,53295027 | +0٫19% | Market | |
| 53,42900818 | -0٫26% | Market | |
| 53,56869135 | +0٫06% | Market | |
| 53,53722744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.