EUR/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,18 | +0٫21% | Market | |
| 135,89 | +0٫26% | Market | |
| 135,54 | +0٫23% | Market | |
| 135,23 | -0٫41% | Market | |
| 135,78 | -0٫37% | Market | |
| 136,29 | +0٫12% | Market | |
| 136,13 | -0٫15% | Market | |
| 136,34 | -0٫13% | Market | |
| 136,52 | +0٫09% | Market | |
| 136,40 | +0٫08% | Market | |
| 136,29 | -0٫25% | Market | |
| 136,63 | +0٫45% | Market | |
| 136,02 | -0٫10% | Market | |
| 136,16 | +0٫41% | Market | |
| 135,60 | -0٫41% | Market | |
| 136,16 | -0٫01% | Market | |
| 136,17 | -0٫05% | Market | |
| 136,24 | +0٫09% | Market | |
| 136,12 | -0٫45% | Market | |
| 136,73 | +0٫31% | Market | |
| 136,31 | -0٫34% | Market | |
| 136,78 | +0٫07% | Market | |
| 136,69 | -0٫70% | Market | |
| 137,65 | -0٫10% | Market | |
| 137,79 | -0٫30% | Market | |
| 138,20 | -0٫17% | Market | |
| 138,44 | -0٫47% | Market | |
| 139,09 | -0٫16% | Market | |
| 139,32 | -0٫12% | Market | |
| 139,48 | -0٫09% | Market | |
| 139,61 | +0٫11% | Market | |
| 139,46 | +0٫07% | Market | |
| 139,36 | -0٫60% | Market | |
| 140,21 | -0٫08% | Market | |
| 140,31 | -0٫45% | Market | |
| 140,95 | -0٫09% | Market | |
| 141,08 | -0٫19% | Market | |
| 141,35 | +0٫01% | Market | |
| 141,33 | +0٫00% | Market | |
| 141,33 | +0٫12% | Market | |
| 141,17 | -0٫02% | Market | |
| 141,20 | -0٫08% | Market | |
| 141,31 | +0٫39% | Market | |
| 140,76 | -0٫02% | Market | |
| 140,79 | -0٫61% | Market | |
| 141,65 | +0٫03% | Market | |
| 141,61 | -0٫19% | Market | |
| 141,87 | +0٫07% | Market | |
| 141,77 | -0٫15% | Market | |
| 141,99 | +0٫03% | Market | |
| 141,95 | -0٫04% | Market | |
| 142,01 | +0٫10% | Market | |
| 141,86 | +0٫83% | Market | |
| 140,69 | -0٫05% | Market | |
| 140,75 | +0٫09% | Market | |
| 140,62 | +0٫01% | Market | |
| 140,61 | +0٫31% | Market | |
| 140,18 | +0٫06% | Market | |
| 140,09 | -0٫16% | Market | |
| 140,31 | +0٫02% | Market | |
| 140,29 | -0٫13% | Market | |
| 140,47 | -0٫05% | Market | |
| 140,54 | +0٫37% | Market | |
| 140,03 | -0٫30% | Market | |
| 140,44 | +0٫23% | Market | |
| 140,12 | +0٫20% | Market | |
| 139,84 | -0٫16% | Market | |
| 140,06 | -0٫01% | Market | |
| 140,07 | +0٫53% | Market | |
| 139,33 | +0٫67% | Market | |
| 138,40 | +0٫19% | Market | |
| 138,14 | -0٫24% | Market | |
| 138,47 | +0٫17% | Market | |
| 138,23 | +0٫00% | Market | |
| 138,23 | -0٫35% | Market | |
| 138,71 | +0٫11% | Market | |
| 138,56 | -0٫17% | Market | |
| 138,79 | -0٫06% | Market | |
| 138,87 | -0٫16% | Market | |
| 139,09 | -0٫02% | Market | |
| 139,11 | +0٫22% | Market | |
| 138,81 | +8٫55% | Market | |
| 127,88 | -1٫76% | Market | |
| 130,17 | +0٫09% | Market | |
| 130,05 | +0٫45% | Market | |
| 129,46 | -0٫23% | Market | |
| 129,76 | +0٫12% | Market | |
| 129,61 | +0٫38% | Market | |
| 129,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.