EUR/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,95608622 | +0٫01% | Market | |
| 10,95496046 | -0٫49% | Market | |
| 11,00852074 | -0٫35% | Market | |
| 11,0466427 | -0٫27% | Market | |
| 11,07625978 | -0٫41% | Market | |
| 11,12139228 | -0٫09% | Market | |
| 11,13125652 | +0٫25% | Market | |
| 11,10392145 | -0٫10% | Market | |
| 11,11558118 | +0٫05% | Market | |
| 11,10990933 | -0٫13% | Market | |
| 11,12402126 | -0٫01% | Market | |
| 11,12543756 | -0٫01% | Market | |
| 11,12658957 | -0٫13% | Market | |
| 11,1406112 | -0٫16% | Market | |
| 11,15819482 | -0٫17% | Market | |
| 11,17752008 | +0٫14% | Market | |
| 11,16173709 | -0٫35% | Market | |
| 11,2008952 | +0٫00% | Market | |
| 11,20109101 | -0٫07% | Market | |
| 11,20900925 | +0٫34% | Market | |
| 11,17058315 | -0٫25% | Market | |
| 11,19802802 | -0٫46% | Market | |
| 11,24991827 | -0٫07% | Market | |
| 11,25789161 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.