EUR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,58976464 | +1٫22% | Market | |
| 18,36534135 | -1٫19% | Market | |
| 18,58582321 | +0٫30% | Market | |
| 18,52967545 | -0٫01% | Market | |
| 18,53088386 | -0٫40% | Market | |
| 18,60439145 | +1٫27% | Market | |
| 18,37101561 | -1٫01% | Market | |
| 18,55888081 | +0٫97% | Market | |
| 18,38074309 | +0٫74% | Market | |
| 18,24589497 | -0٫78% | Market | |
| 18,38940951 | +0٫95% | Market | |
| 18,21552788 | -0٫31% | Market | |
| 18,27293258 | -1٫26% | Market | |
| 18,50528333 | +1٫04% | Market | |
| 18,3152628 | -0٫73% | Market | |
| 18,44948195 | -0٫08% | Market | |
| 18,46498583 | +1٫10% | Market | |
| 18,26425058 | -0٫39% | Market | |
| 18,33547194 | -0٫95% | Market | |
| 18,51221361 | -0٫54% | Market | |
| 18,61362173 | +0٫35% | Market | |
| 18,54942482 | -0٫82% | Market | |
| 18,70336901 | +0٫33% | Market | |
| 18,64273798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.