EUR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,99562723 | -0٫14% | Market | |
| 19,02290707 | +1٫00% | Market | |
| 18,83425629 | -1٫14% | Market | |
| 19,05152803 | +0٫72% | Market | |
| 18,91480655 | -1٫11% | Market | |
| 19,12734424 | +0٫11% | Market | |
| 19,10661347 | -0٫09% | Market | |
| 19,12341547 | +0٫39% | Market | |
| 19,0498659 | -0٫44% | Market | |
| 19,13320353 | +3٫35% | Market | |
| 18,51301727 | -1٫02% | Market | |
| 18,70385255 | -0٫30% | Market | |
| 18,7592661 | +0٫74% | Market | |
| 18,62233863 | +0٫00% | Market | |
| 18,62207206 | -1٫19% | Market | |
| 18,84628497 | +1٫03% | Market | |
| 18,6547939 | +0٫79% | Market | |
| 18,50806442 | -1٫04% | Market | |
| 18,70216043 | -0٫19% | Market | |
| 18,73861403 | +1٫88% | Market | |
| 18,39251798 | -1٫43% | Market | |
| 18,659319 | -0٫27% | Market | |
| 18,70930751 | +0٫90% | Market | |
| 18,54259312 | +1٫20% | Market | |
| 18,32208277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.