EUR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,65032088 | -0٫03% | Market | |
| 18,65633647 | -0٫70% | Market | |
| 18,78763423 | +1٫23% | Market | |
| 18,55896289 | -1٫17% | Market | |
| 18,77793344 | +1٫51% | Market | |
| 18,49776058 | -1٫27% | Market | |
| 18,73573098 | +1٫33% | Market | |
| 18,49034418 | -0٫60% | Market | |
| 18,60254029 | +0٫06% | Market | |
| 18,59215804 | +1٫15% | Market | |
| 18,38024038 | +0٫12% | Market | |
| 18,35814069 | -1٫17% | Market | |
| 18,57489855 | -0٫41% | Market | |
| 18,65181507 | +0٫37% | Market | |
| 18,58288226 | +0٫29% | Market | |
| 18,52838923 | -0٫04% | Market | |
| 18,53502808 | +0٫58% | Market | |
| 18,42750668 | -1٫43% | Market | |
| 18,6950185 | +2٫55% | Market | |
| 18,2305629 | -1٫99% | Market | |
| 18,60118198 | +0٫80% | Market | |
| 18,45346099 | -1٫28% | Market | |
| 18,69267937 | +0٫82% | Market | |
| 18,54098583 | -0٫89% | Market | |
| 18,7083972 | +0٫22% | Market | |
| 18,66667001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.