EUR/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,0760021 | +0٫03% | Market | |
| 10,07252184 | +2٫46% | Market | |
| 9,83039693 | -2٫54% | Market | |
| 10,08645525 | +2٫47% | Market | |
| 9,84365462 | +0٫55% | Market | |
| 9,78977075 | +0٫70% | Market | |
| 9,72199448 | +0٫12% | Market | |
| 9,710119 | -0٫24% | Market | |
| 9,733216 | -2٫21% | Market | |
| 9,95336111 | +2٫22% | Market | |
| 9,73688066 | -0٫07% | Market | |
| 9,74375996 | +0٫05% | Market | |
| 9,73900154 | -0٫12% | Market | |
| 9,75101048 | +0٫04% | Market | |
| 9,74704613 | -2٫67% | Market | |
| 10,01487899 | +2٫48% | Market | |
| 9,77283316 | +0٫21% | Market | |
| 9,75219475 | -0٫02% | Market | |
| 9,75460114 | +0٫26% | Market | |
| 9,72906826 | -0٫21% | Market | |
| 9,7494325 | -0٫13% | Market | |
| 9,76222092 | +0٫08% | Market | |
| 9,75435276 | +0٫17% | Market | |
| 9,73815107 | -0٫13% | Market | |
| 9,75040576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.