EUR/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,81126005 | +0٫23% | Market | |
| 41,71547853 | -0٫23% | Market | |
| 41,81250802 | +0٫11% | Market | |
| 41,76706791 | +0٫23% | Market | |
| 41,66944638 | -0٫50% | Market | |
| 41,87943537 | -0٫02% | Market | |
| 41,88634385 | +0٫12% | Market | |
| 41,83753597 | -0٫39% | Market | |
| 42,0019081 | -0٫01% | Market | |
| 42,00651533 | -0٫14% | Market | |
| 42,06661978 | -0٫43% | Market | |
| 42,24988518 | -0٫25% | Market | |
| 42,35439391 | +1٫10% | Market | |
| 41,89233201 | -0٫56% | Market | |
| 42,12706583 | +0٫53% | Market | |
| 41,9047644 | +0٫31% | Market | |
| 41,77380343 | -0٫31% | Market | |
| 41,90570194 | -0٫10% | Market | |
| 41,94643383 | -0٫24% | Market | |
| 42,04772261 | -0٫73% | Market | |
| 42,35788023 | +0٫56% | Market | |
| 42,12196586 | +0٫19% | Market | |
| 42,04150275 | -0٫17% | Market | |
| 42,11415038 | -0٫39% | Market | |
| 42,27697446 | -0٫18% | Market | |
| 42,35243295 | -0٫31% | Market | |
| 42,48273184 | -0٫17% | Market | |
| 42,5565771 | -0٫17% | Market | |
| 42,62929903 | -0٫38% | Market | |
| 42,79181712 | -0٫43% | Market | |
| 42,977952 | -0٫02% | Market | |
| 42,98699345 | -0٫15% | Market | |
| 43,04958252 | -1٫05% | Market | |
| 43,50820934 | -0٫09% | Market | |
| 43,54820378 | +1٫06% | Market | |
| 43,09256635 | -0٫32% | Market | |
| 43,22991115 | +0٫08% | Market | |
| 43,19684298 | -0٫92% | Market | |
| 43,59575507 | -0٫43% | Market | |
| 43,78190508 | -0٫24% | Market | |
| 43,88561926 | -0٫47% | Market | |
| 44,09232742 | +0٫53% | Market | |
| 43,85842615 | +0٫00% | Market | |
| 43,85944747 | +0٫12% | Market | |
| 43,8079997 | +0٫42% | Market | |
| 43,62580113 | -0٫09% | Market | |
| 43,66431433 | -0٫58% | Market | |
| 43,92001393 | +0٫68% | Market | |
| 43,6242395 | +0٫25% | Market | |
| 43,51655369 | +0٫01% | Market | |
| 43,51100845 | -0٫59% | Market | |
| 43,76966804 | +0٫09% | Market | |
| 43,7290949 | -1٫01% | Market | |
| 44,17722388 | +0٫53% | Market | |
| 43,94413012 | +0٫18% | Market | |
| 43,86425863 | +0٫03% | Market | |
| 43,85145322 | -0٫56% | Market | |
| 44,09822481 | +0٫36% | Market | |
| 43,9401354 | +0٫81% | Market | |
| 43,58499156 | +0٫24% | Market | |
| 43,48178843 | -0٫95% | Market | |
| 43,89995641 | +0٫01% | Market | |
| 43,89538388 | +0٫70% | Market | |
| 43,59095662 | +1٫25% | Market | |
| 43,05315493 | -1٫54% | Market | |
| 43,72770709 | +0٫99% | Market | |
| 43,29904187 | -0٫27% | Market | |
| 43,41746236 | -0٫05% | Market | |
| 43,43854781 | -0٫13% | Market | |
| 43,49429816 | +0٫62% | Market | |
| 43,22450378 | -1٫00% | Market | |
| 43,66177623 | +0٫64% | Market | |
| 43,38270215 | -0٫03% | Market | |
| 43,39394064 | -0٫14% | Market | |
| 43,45590957 | +0٫35% | Market | |
| 43,30541091 | +0٫62% | Market | |
| 43,03652236 | -0٫04% | Market | |
| 43,05250609 | +0٫79% | Market | |
| 42,71502534 | -0٫65% | Market | |
| 42,9932315 | +0٫17% | Market | |
| 42,9188926 | +0٫41% | Market | |
| 42,7427251 | -0٫25% | Market | |
| 42,85110892 | +0٫07% | Market | |
| 42,8213006 | +0٫03% | Market | |
| 42,8065781 | -0٫08% | Market | |
| 42,84229 | -0٫16% | Market | |
| 42,9094663 | -0٫18% | Market | |
| 42,98614216 | -0٫24% | Market | |
| 43,08802252 | +0٫44% | Market | |
| 42,8995769 | -0٫30% | Market | |
| 43,02742876 | -2٫42% | Market | |
| 44,09235413 | +0٫09% | Market | |
| 44,05084318 | +1٫02% | Market | |
| 43,6061162 | -0٫47% | Market | |
| 43,81165072 | -0٫29% | Market | |
| 43,9372242 | +0٫81% | Market | |
| 43,5839303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.