EUR/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,42317506 | +0٫06% | Market | |
| 43,3981807 | +0٫01% | Market | |
| 43,39394064 | -0٫14% | Market | |
| 43,45590957 | +0٫35% | Market | |
| 43,30541091 | +0٫62% | Market | |
| 43,03652236 | -0٫04% | Market | |
| 43,05250609 | +0٫79% | Market | |
| 42,71502534 | -0٫65% | Market | |
| 42,9932315 | +0٫17% | Market | |
| 42,9188926 | +0٫41% | Market | |
| 42,7427251 | -0٫25% | Market | |
| 42,85110892 | +0٫07% | Market | |
| 42,8213006 | +0٫03% | Market | |
| 42,8065781 | -0٫08% | Market | |
| 42,84229 | -0٫16% | Market | |
| 42,9094663 | -0٫18% | Market | |
| 42,98614216 | -0٫24% | Market | |
| 43,08802252 | +0٫44% | Market | |
| 42,8995769 | -0٫30% | Market | |
| 43,02742876 | -2٫42% | Market | |
| 44,09235413 | +0٫09% | Market | |
| 44,05084318 | +1٫02% | Market | |
| 43,6061162 | -0٫47% | Market | |
| 43,81165072 | -0٫29% | Market | |
| 43,9372242 | +0٫81% | Market | |
| 43,5839303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.