EUR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 617,70 | -0٫13% | Market | |
| 618,50 | +0٫58% | Market | |
| 614,96 | -4٫92% | Market | |
| 646,76 | +0٫15% | Market | |
| 645,78 | +5٫64% | Market | |
| 611,33 | -5٫38% | Market | |
| 646,12 | +5٫64% | Market | |
| 611,60 | -5٫64% | Market | |
| 648,19 | +0٫07% | Market | |
| 647,74 | +5٫73% | Market | |
| 612,62 | +0٫05% | Market | |
| 612,31 | -5٫81% | Market | |
| 650,06 | +6٫11% | Market | |
| 612,60 | -5٫60% | Market | |
| 648,92 | +0٫35% | Market | |
| 646,63 | +5٫57% | Market | |
| 612,48 | -5٫69% | Market | |
| 649,42 | +0٫10% | Market | |
| 648,77 | +0٫16% | Market | |
| 647,74 | +5٫75% | Market | |
| 612,50 | -0٫23% | Market | |
| 613,89 | -5٫38% | Market | |
| 648,81 | +0٫39% | Market | |
| 646,27 | +5٫77% | Market | |
| 611,00 | -5٫82% | Market | |
| 648,77 | +6٫13% | Market | |
| 611,32 | +0٫59% | Market | |
| 607,73 | -5٫77% | Market | |
| 644,92 | +5٫44% | Market | |
| 611,65 | -0٫28% | Market | |
| 613,37 | -0٫28% | Market | |
| 615,10 | +0٫00% | Market | |
| 615,11 | -0٫50% | Market | |
| 618,19 | -6٫26% | Market | |
| 659,45 | +5٫90% | Market | |
| 622,69 | -0٫05% | Market | |
| 622,98 | -5٫23% | Market | |
| 657,33 | +5٫84% | Market | |
| 621,08 | +0٫25% | Market | |
| 619,56 | -5٫44% | Market | |
| 655,21 | +0٫24% | Market | |
| 653,66 | +0٫05% | Market | |
| 653,33 | +4٫82% | Market | |
| 623,29 | -5٫48% | Market | |
| 659,41 | -0٫11% | Market | |
| 660,14 | +5٫59% | Market | |
| 625,17 | -5٫51% | Market | |
| 661,66 | -0٫03% | Market | |
| 661,88 | +6٫07% | Market | |
| 624,02 | -5٫59% | Market | |
| 660,97 | +5٫74% | Market | |
| 625,08 | +0٫35% | Market | |
| 622,92 | -5٫46% | Market | |
| 658,92 | -0٫21% | Market | |
| 660,32 | +5٫90% | Market | |
| 623,53 | -5٫81% | Market | |
| 662,01 | +5٫90% | Market | |
| 625,15 | -5٫62% | Market | |
| 662,41 | -0٫46% | Market | |
| 665,47 | +5٫50% | Market | |
| 630,79 | -5٫73% | Market | |
| 669,10 | +6٫06% | Market | |
| 630,87 | -5٫79% | Market | |
| 669,65 | +0٫50% | Market | |
| 666,35 | -0٫13% | Market | |
| 667,25 | +0٫27% | Market | |
| 665,46 | +0٫20% | Market | |
| 664,10 | -0٫12% | Market | |
| 664,90 | -0٫31% | Market | |
| 666,98 | +5٫81% | Market | |
| 630,38 | -5٫02% | Market | |
| 663,69 | -0٫28% | Market | |
| 665,57 | +5٫42% | Market | |
| 631,38 | +0٫55% | Market | |
| 627,94 | -5٫38% | Market | |
| 663,64 | -0٫19% | Market | |
| 664,90 | -0٫33% | Market | |
| 667,07 | -0٫34% | Market | |
| 669,35 | +5٫60% | Market | |
| 633,87 | +0٫08% | Market | |
| 633,35 | -5٫58% | Market | |
| 670,76 | +0٫08% | Market | |
| 670,21 | +0٫26% | Market | |
| 668,47 | +6٫71% | Market | |
| 626,43 | -5٫67% | Market | |
| 664,06 | +0٫27% | Market | |
| 662,25 | +5٫54% | Market | |
| 627,51 | -4٫28% | Market | |
| 655,54 | +6٫35% | Market | |
| 616,39 | -5٫98% | Market | |
| 655,57 | -0٫42% | Market | |
| 658,34 | +0٫14% | Market | |
| 657,42 | +6٫62% | Market | |
| 616,61 | +0٫29% | Market | |
| 614,84 | -0٫59% | Market | |
| 618,51 | -5٫65% | Market | |
| 655,54 | +5٫31% | Market | |
| 622,47 | -5٫58% | Market | |
| 659,28 | +6٫40% | Market | |
| 619,62 | -5٫78% | Market | |
| 657,61 | +0٫99% | Market | |
| 651,18 | +5٫64% | Market | |
| 616,42 | -5٫63% | Market | |
| 653,17 | +6٫65% | Market | |
| 612,46 | -1٫16% | Market | |
| 619,63 | -5٫49% | Market | |
| 655,65 | -0٫59% | Market | |
| 659,52 | -0٫05% | Market | |
| 659,86 | +7٫43% | Market | |
| 614,20 | -1٫28% | Market | |
| 622,18 | -5٫86% | Market | |
| 660,90 | +0٫20% | Market | |
| 659,58 | -0٫73% | Market | |
| 664,41 | +5٫46% | Market | |
| 629,98 | +2٫17% | Market | |
| 616,61 | -8٫03% | Market | |
| 670,41 | +6٫08% | Market | |
| 631,98 | -0٫03% | Market | |
| 632,17 | +0٫18% | Market | |
| 631,05 | -0٫39% | Market | |
| 633,51 | -5٫23% | Market | |
| 668,49 | -0٫17% | Market | |
| 669,61 | +5٫43% | Market | |
| 635,10 | -0٫18% | Market | |
| 636,24 | -0٫12% | Market | |
| 636,98 | -5٫51% | Market | |
| 674,13 | -0٫06% | Market | |
| 674,56 | -0٫11% | Market | |
| 675,33 | -0٫12% | Market | |
| 676,15 | +6٫87% | Market | |
| 632,67 | -5٫43% | Market | |
| 668,98 | -0٫20% | Market | |
| 670,33 | +5٫77% | Market | |
| 633,76 | -5٫43% | Market | |
| 670,17 | +4٫29% | Market | |
| 642,61 | -4٫15% | Market | |
| 670,41 | +4٫34% | Market | |
| 642,51 | -0٫08% | Market | |
| 643,00 | -5٫80% | Market | |
| 682,60 | +7٫25% | Market | |
| 636,48 | +0٫84% | Market | |
| 631,19 | -3٫59% | Market | |
| 654,73 | -1٫08% | Market | |
| 661,86 | -0٫64% | Market | |
| 666,14 | +6٫79% | Market | |
| 623,79 | -0٫02% | Market | |
| 623,94 | -5٫21% | Market | |
| 658,23 | -0٫50% | Market | |
| 661,51 | +0٫03% | Market | |
| 661,30 | +5٫60% | Market | |
| 626,24 | +0٫41% | Market | |
| 623,71 | -5٫81% | Market | |
| 662,17 | -0٫16% | Market | |
| 663,24 | -0٫10% | Market | |
| 663,89 | -0٫23% | Market | |
| 665,41 | +5٫90% | Market | |
| 628,33 | -0٫40% | Market | |
| 630,83 | -0٫90% | Market | |
| 636,58 | -4٫60% | Market | |
| 667,25 | -0٫22% | Market | |
| 668,70 | +5٫84% | Market | |
| 631,80 | -5٫62% | Market | |
| 669,41 | -0٫09% | Market | |
| 669,99 | +0٫25% | Market | |
| 668,31 | +6٫42% | Market | |
| 627,97 | -5٫71% | Market | |
| 666,02 | -0٫14% | Market | |
| 666,96 | -0٫06% | Market | |
| 667,37 | -0٫04% | Market | |
| 667,66 | +6٫22% | Market | |
| 628,58 | -5٫73% | Market | |
| 666,80 | +6٫84% | Market | |
| 624,13 | -5٫50% | Market | |
| 660,49 | +5٫82% | Market | |
| 624,16 | +0٫03% | Market | |
| 623,97 | -5٫65% | Market | |
| 661,31 | -0٫21% | Market | |
| 662,68 | +0٫33% | Market | |
| 660,47 | +0٫17% | Market | |
| 659,32 | +6٫35% | Market | |
| 619,96 | -0٫27% | Market | |
| 621,67 | -5٫50% | Market | |
| 657,84 | +6٫55% | Market | |
| 617,40 | -5٫65% | Market | |
| 654,34 | +6٫22% | Market | |
| 616,00 | -0٫33% | Market | |
| 618,07 | -5٫71% | Market | |
| 655,51 | -0٫35% | Market | |
| 657,81 | -0٫08% | Market | |
| 658,34 | +5٫78% | Market | |
| 622,36 | -5٫80% | Market | |
| 660,70 | +0٫52% | Market | |
| 657,28 | +5٫69% | Market | |
| 621,88 | +0٫36% | Market | |
| 619,65 | +0٫13% | Market | |
| 618,83 | -0٫15% | Market | |
| 619,77 | +0٫49% | Market | |
| 616,78 | -5٫46% | Market | |
| 652,38 | -0٫29% | Market | |
| 654,29 | +6٫00% | Market | |
| 617,27 | -0٫39% | Market | |
| 619,71 | -10٫45% | Market | |
| 692,03 | -0٫27% | Market | |
| 693,88 | +4٫79% | Market | |
| 662,17 | +5٫92% | Market | |
| 625,14 | +0٫22% | Market | |
| 623,79 | +0٫34% | Market | |
| 621,69 | -0٫01% | Market | |
| 621,75 | -5٫64% | Market | |
| 658,90 | +5٫25% | Market | |
| 626,02 | -0٫31% | Market | |
| 627,98 | -5٫50% | Market | |
| 664,54 | +6٫62% | Market | |
| 623,28 | -5٫42% | Market | |
| 659,01 | +6٫03% | Market | |
| 621,51 | +0٫08% | Market | |
| 621,02 | -0٫57% | Market | |
| 624,60 | -5٫46% | Market | |
| 660,70 | +5٫38% | Market | |
| 626,96 | -5٫74% | Market | |
| 665,14 | +5٫71% | Market | |
| 629,19 | -5٫69% | Market | |
| 667,16 | +0٫10% | Market | |
| 666,49 | -0٫02% | Market | |
| 666,60 | +0٫21% | Market | |
| 665,17 | +6٫14% | Market | |
| 626,70 | -5٫40% | Market | |
| 662,44 | -0٫70% | Market | |
| 667,10 | -0٫59% | Market | |
| 671,06 | +0٫11% | Market | |
| 670,30 | +6٫13% | Market | |
| 631,59 | -5٫70% | Market | |
| 669,73 | +5٫53% | Market | |
| 634,65 | -5٫88% | Market | |
| 674,30 | +1٫09% | Market | |
| 667,00 | +5٫80% | Market | |
| 630,44 | -5٫42% | Market | |
| 666,53 | +0٫44% | Market | |
| 663,58 | +0٫01% | Market | |
| 663,55 | -0٫74% | Market | |
| 668,49 | +6٫50% | Market | |
| 627,70 | +0٫21% | Market | |
| 626,37 | -5٫43% | Market | |
| 662,31 | +0٫21% | Market | |
| 660,93 | +5٫03% | Market | |
| 629,29 | +0٫34% | Market | |
| 627,13 | -0٫04% | Market | |
| 627,36 | -5٫18% | Market | |
| 661,60 | +0٫25% | Market | |
| 659,95 | +0٫00% | Market | |
| 659,93 | +6٫11% | Market | |
| 621,91 | -5٫72% | Market | |
| 659,62 | +5٫53% | Market | |
| 625,06 | -5٫48% | Market | |
| 661,30 | -0٫22% | Market | |
| 662,76 | +5٫54% | Market | |
| 627,97 | -5٫11% | Market | |
| 661,80 | -0٫53% | Market | |
| 665,29 | +0٫31% | Market | |
| 663,26 | +0٫50% | Market | |
| 659,93 | +5٫61% | Market | |
| 624,86 | -5٫79% | Market | |
| 663,23 | +0٫12% | Market | |
| 662,47 | +0٫73% | Market | |
| 657,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.