EUR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43333339 | +0٫16% | Market | |
| 1,43101884 | +0٫14% | Market | |
| 1,42903842 | +0٫21% | Market | |
| 1,42605445 | -0٫36% | Market | |
| 1,431175 | -0٫15% | Market | |
| 1,43336768 | +0٫11% | Market | |
| 1,43180951 | -0٫06% | Market | |
| 1,43264324 | -0٫15% | Market | |
| 1,43474895 | +0٫00% | Market | |
| 1,43468837 | -0٫04% | Market | |
| 1,4353297 | -0٫05% | Market | |
| 1,43600916 | -0٫18% | Market | |
| 1,43856098 | -0٫01% | Market | |
| 1,43872275 | +0٫12% | Market | |
| 1,43701017 | -0٫01% | Market | |
| 1,4371341 | +0٫24% | Market | |
| 1,43374798 | +0٫31% | Market | |
| 1,42936689 | -0٫37% | Market | |
| 1,43469876 | -0٫06% | Market | |
| 1,43557823 | -0٫03% | Market | |
| 1,43599605 | +0٫18% | Market | |
| 1,43337994 | -0٫30% | Market | |
| 1,43764986 | +0٫18% | Market | |
| 1,43499717 | -0٫34% | Market | |
| 1,43995141 | -0٫05% | Market | |
| 1,44062822 | +0٫03% | Market | |
| 1,44019577 | -0٫50% | Market | |
| 1,4474813 | -0٫11% | Market | |
| 1,44906266 | -0٫24% | Market | |
| 1,45261 | -0٫14% | Market | |
| 1,45465313 | -0٫10% | Market | |
| 1,45616235 | -0٫13% | Market | |
| 1,45798585 | +0٫16% | Market | |
| 1,45568392 | -0٫10% | Market | |
| 1,45713023 | -0٫17% | Market | |
| 1,45955445 | -0٫24% | Market | |
| 1,46303231 | -0٫12% | Market | |
| 1,4648376 | -0٫08% | Market | |
| 1,46594279 | +0٫12% | Market | |
| 1,4642407 | -0٫09% | Market | |
| 1,46563051 | -0٫22% | Market | |
| 1,46888892 | +0٫13% | Market | |
| 1,46697694 | -0٫14% | Market | |
| 1,46910222 | -0٫10% | Market | |
| 1,47056844 | -0٫11% | Market | |
| 1,47219996 | +0٫10% | Market | |
| 1,47076407 | +0٫04% | Market | |
| 1,47018746 | -0٫08% | Market | |
| 1,4714193 | +0٫00% | Market | |
| 1,47147031 | -0٫10% | Market | |
| 1,47289945 | +0٫00% | Market | |
| 1,47297008 | +0٫04% | Market | |
| 1,47238054 | -0٫26% | Market | |
| 1,47618271 | -0٫01% | Market | |
| 1,47633486 | -0٫05% | Market | |
| 1,47714081 | +0٫02% | Market | |
| 1,47682508 | -0٫30% | Market | |
| 1,48129148 | -0٫04% | Market | |
| 1,48181256 | +0٫03% | Market | |
| 1,48136129 | -0٫03% | Market | |
| 1,48173908 | -0٫06% | Market | |
| 1,48264701 | +0٫02% | Market | |
| 1,48230759 | -0٫25% | Market | |
| 1,48603893 | +0٫13% | Market | |
| 1,48410024 | +0٫26% | Market | |
| 1,4801876 | +0٫04% | Market | |
| 1,47952741 | -0٫05% | Market | |
| 1,48030703 | +0٫02% | Market | |
| 1,4800371 | +0٫22% | Market | |
| 1,47683694 | +0٫08% | Market | |
| 1,47570631 | -0٫10% | Market | |
| 1,47724153 | -0٫07% | Market | |
| 1,47831017 | +0٫05% | Market | |
| 1,47762673 | +0٫01% | Market | |
| 1,47751184 | -0٫11% | Market | |
| 1,47911722 | -0٫07% | Market | |
| 1,48012708 | +0٫13% | Market | |
| 1,47823831 | +0٫20% | Market | |
| 1,47535702 | -0٫24% | Market | |
| 1,47892638 | +0٫09% | Market | |
| 1,47757928 | +0٫01% | Market | |
| 1,47736206 | -0٫03% | Market | |
| 1,47777076 | +0٫42% | Market | |
| 1,47159632 | +0٫25% | Market | |
| 1,46790979 | -0٫08% | Market | |
| 1,46908546 | +0٫11% | Market | |
| 1,46740977 | -0٫23% | Market | |
| 1,47075024 | -0٫17% | Market | |
| 1,47326797 | +0٫00% | Market | |
| 1,47325808 | -0٫04% | Market | |
| 1,47392103 | -0٫18% | Market | |
| 1,47659046 | -0٫09% | Market | |
| 1,47785282 | +0٫10% | Market | |
| 1,47644124 | -0٫09% | Market | |
| 1,47778216 | +0٫22% | Market | |
| 1,47455737 | +0٫09% | Market | |
| 1,47323542 | -0٫05% | Market | |
| 1,47403777 | -0٫21% | Market | |
| 1,47719618 | -0٫01% | Market | |
| 1,47736143 | +0٫15% | Market | |
| 1,47521948 | -0٫18% | Market | |
| 1,47791162 | +0٫03% | Market | |
| 1,4774105 | +0٫05% | Market | |
| 1,47660062 | +0٫17% | Market | |
| 1,47408667 | -0٫20% | Market | |
| 1,47705357 | +0٫08% | Market | |
| 1,47584228 | +0٫13% | Market | |
| 1,47388135 | +0٫03% | Market | |
| 1,47339658 | +0٫02% | Market | |
| 1,47307348 | -0٫17% | Market | |
| 1,47563078 | -0٫17% | Market | |
| 1,47812277 | -0٫23% | Market | |
| 1,48147052 | +0٫19% | Market | |
| 1,47865841 | -0٫23% | Market | |
| 1,48210043 | -0٫44% | Market | |
| 1,4886862 | +0٫13% | Market | |
| 1,48672461 | +0٫01% | Market | |
| 1,48659836 | +0٫01% | Market | |
| 1,48644458 | +0٫04% | Market | |
| 1,48590348 | +0٫06% | Market | |
| 1,48505013 | -0٫05% | Market | |
| 1,48576232 | -0٫08% | Market | |
| 1,48699101 | -0٫33% | Market | |
| 1,49186537 | +0٫16% | Market | |
| 1,48944126 | +0٫14% | Market | |
| 1,4873959 | +0٫00% | Market | |
| 1,48737538 | +0٫00% | Market | |
| 1,48741338 | +0٫07% | Market | |
| 1,4863196 | +0٫11% | Market | |
| 1,48467598 | -0٫08% | Market | |
| 1,48579144 | -0٫06% | Market | |
| 1,48661694 | +0٫00% | Market | |
| 1,4865765 | +0٫11% | Market | |
| 1,48486929 | -0٫04% | Market | |
| 1,48549741 | -0٫17% | Market | |
| 1,48804458 | -0٫13% | Market | |
| 1,48992406 | +0٫12% | Market | |
| 1,48808361 | -0٫04% | Market | |
| 1,48862943 | -0٫13% | Market | |
| 1,49059785 | -0٫13% | Market | |
| 1,49250112 | -0٫16% | Market | |
| 1,49485216 | +0٫17% | Market | |
| 1,49231502 | +0٫23% | Market | |
| 1,48890192 | -0٫02% | Market | |
| 1,48922169 | -0٫23% | Market | |
| 1,49266005 | -0٫01% | Market | |
| 1,49287374 | +0٫02% | Market | |
| 1,49253016 | -0٫10% | Market | |
| 1,49406995 | +0٫08% | Market | |
| 1,49288038 | -0٫21% | Market | |
| 1,49598047 | +0٫05% | Market | |
| 1,49519573 | +0٫11% | Market | |
| 1,49353457 | -0٫10% | Market | |
| 1,4950306 | +0٫14% | Market | |
| 1,49296622 | -0٫03% | Market | |
| 1,49336263 | -0٫14% | Market | |
| 1,49538454 | -0٫09% | Market | |
| 1,49666505 | +0٫09% | Market | |
| 1,49530354 | -0٫32% | Market | |
| 1,50008256 | -0٫03% | Market | |
| 1,50053139 | +0٫07% | Market | |
| 1,49945716 | +0٫20% | Market | |
| 1,49641053 | +0٫32% | Market | |
| 1,491699 | +0٫21% | Market | |
| 1,48863614 | +0٫17% | Market | |
| 1,48604366 | -0٫33% | Market | |
| 1,49093127 | +0٫54% | Market | |
| 1,48297667 | +0٫07% | Market | |
| 1,48193512 | -0٫07% | Market | |
| 1,482999 | -0٫24% | Market | |
| 1,48660711 | +0٫01% | Market | |
| 1,48652185 | +0٫40% | Market | |
| 1,48063262 | -0٫11% | Market | |
| 1,48226204 | -0٫06% | Market | |
| 1,48320493 | +0٫14% | Market | |
| 1,4810738 | -0٫17% | Market | |
| 1,48366985 | +0٫24% | Market | |
| 1,48012857 | -0٫12% | Market | |
| 1,48197773 | +0٫20% | Market | |
| 1,47903303 | +0٫53% | Market | |
| 1,47125856 | -0٫10% | Market | |
| 1,47266876 | +0٫19% | Market | |
| 1,46990565 | +0٫24% | Market | |
| 1,46640367 | -0٫45% | Market | |
| 1,47302209 | +0٫00% | Market | |
| 1,47299465 | -0٫35% | Market | |
| 1,47811848 | -0٫21% | Market | |
| 1,48129038 | +0٫09% | Market | |
| 1,47989771 | -0٫38% | Market | |
| 1,48548419 | +0٫15% | Market | |
| 1,48322719 | +0٫02% | Market | |
| 1,48289516 | -0٫37% | Market | |
| 1,48833781 | -0٫31% | Market | |
| 1,49292077 | +0٫83% | Market | |
| 1,48063262 | -0٫69% | Market | |
| 1,49095898 | -0٫07% | Market | |
| 1,49195985 | +0٫06% | Market | |
| 1,49109787 | -0٫15% | Market | |
| 1,49332479 | -0٫18% | Market | |
| 1,49607682 | +0٫22% | Market | |
| 1,49283258 | -0٫07% | Market | |
| 1,49388161 | -0٫18% | Market | |
| 1,49650969 | +0٫04% | Market | |
| 1,49595331 | -0٫16% | Market | |
| 1,49831483 | +0٫01% | Market | |
| 1,49821374 | -0٫03% | Market | |
| 1,49868772 | -0٫38% | Market | |
| 1,50447646 | -0٫16% | Market | |
| 1,50692224 | +0٫25% | Market | |
| 1,50321062 | +0٫06% | Market | |
| 1,50236155 | +0٫02% | Market | |
| 1,50208884 | +0٫10% | Market | |
| 1,50063802 | +0٫02% | Market | |
| 1,50033633 | -0٫47% | Market | |
| 1,50744122 | +1٫11% | Market | |
| 1,49095898 | -1٫41% | Market | |
| 1,51231273 | +0٫10% | Market | |
| 1,51078 | -0٫28% | Market | |
| 1,51506412 | +0٫44% | Market | |
| 1,50843229 | +0٫07% | Market | |
| 1,50735216 | +0٫18% | Market | |
| 1,5047077 | +0٫29% | Market | |
| 1,50031522 | -0٫35% | Market | |
| 1,50561175 | +0٫65% | Market | |
| 1,49588556 | +0٫00% | Market | |
| 1,4958382 | +0٫05% | Market | |
| 1,49511254 | -0٫29% | Market | |
| 1,49949912 | -0٫07% | Market | |
| 1,5005705 | +0٫05% | Market | |
| 1,4998951 | +0٫24% | Market | |
| 1,49625135 | -0٫13% | Market | |
| 1,49815222 | +0٫04% | Market | |
| 1,49760621 | +0٫06% | Market | |
| 1,49673897 | -0٫41% | Market | |
| 1,50286439 | -0٫30% | Market | |
| 1,5073857 | -0٫15% | Market | |
| 1,50958256 | +0٫29% | Market | |
| 1,50515709 | -0٫20% | Market | |
| 1,50823487 | -0٫29% | Market | |
| 1,51269699 | +0٫05% | Market | |
| 1,51200819 | -0٫09% | Market | |
| 1,51337039 | -0٫11% | Market | |
| 1,51505113 | -0٫02% | Market | |
| 1,51531328 | +0٫10% | Market | |
| 1,51375113 | +0٫10% | Market | |
| 1,51225923 | -0٫25% | Market | |
| 1,51612217 | +0٫10% | Market | |
| 1,51454578 | -0٫07% | Market | |
| 1,5156748 | -0٫03% | Market | |
| 1,51618625 | -0٫02% | Market | |
| 1,51644101 | +0٫30% | Market | |
| 1,51196448 | +0٫25% | Market | |
| 1,50812239 | -0٫16% | Market | |
| 1,51052376 | +0٫13% | Market | |
| 1,50853811 | -0٫06% | Market | |
| 1,50941901 | +0٫00% | Market | |
| 1,50938603 | +0٫16% | Market | |
| 1,50696508 | +0٫14% | Market | |
| 1,50490993 | +0٫12% | Market | |
| 1,5031324 | -0٫07% | Market | |
| 1,50417602 | +0٫01% | Market | |
| 1,50403176 | -0٫11% | Market | |
| 1,50561474 | +0٫16% | Market | |
| 1,50313929 | -0٫07% | Market | |
| 1,50421754 | -0٫25% | Market | |
| 1,50795889 | +0٫05% | Market | |
| 1,50718977 | +0٫03% | Market | |
| 1,50671126 | -0٫23% | Market | |
| 1,51014748 | +0٫09% | Market | |
| 1,50878693 | -0٫31% | Market | |
| 1,51352794 | +0٫30% | Market | |
| 1,50902451 | +0٫10% | Market | |
| 1,5075087 | +0٫14% | Market | |
| 1,50537403 | +0٫11% | Market | |
| 1,50372875 | -0٫16% | Market | |
| 1,50616726 | +0٫30% | Market | |
| 1,50159234 | -0٫02% | Market | |
| 1,50186069 | -0٫09% | Market | |
| 1,50317924 | +0٫16% | Market | |
| 1,50073206 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.