EUR/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26208,54 | +0٫12% | Market | |
| 26178,03 | -0٫01% | Market | |
| 26181,91 | -0٫57% | Market | |
| 26331,73 | -0٫08% | Market | |
| 26352,97 | -0٫48% | Market | |
| 26479,35 | +0٫00% | Market | |
| 26480,56 | -0٫23% | Market | |
| 26542,88 | +0٫08% | Market | |
| 26521,44 | +0٫00% | Market | |
| 26522,06 | +0٫12% | Market | |
| 26490,95 | -0٫06% | Market | |
| 26507,26 | -0٫07% | Market | |
| 26526,28 | +0٫42% | Market | |
| 26414,57 | +0٫06% | Market | |
| 26398,26 | -0٫67% | Market | |
| 26575,36 | +0٫10% | Market | |
| 26549,92 | -0٫05% | Market | |
| 26564,01 | +0٫05% | Market | |
| 26549,44 | -0٫16% | Market | |
| 26591,55 | +0٫03% | Market | |
| 26583,79 | -0٫20% | Market | |
| 26635,77 | +0٫12% | Market | |
| 26603,75 | +0٫88% | Market | |
| 26372,74 | -0٫11% | Market | |
| 26400,65 | +0٫06% | Market | |
| 26384,65 | +0٫01% | Market | |
| 26381,90 | +0٫35% | Market | |
| 26289,19 | +0٫07% | Market | |
| 26271,42 | +0٫13% | Market | |
| 26238,24 | -0٫15% | Market | |
| 26278,94 | +0٫03% | Market | |
| 26270,40 | -0٫05% | Market | |
| 26283,16 | +0٫19% | Market | |
| 26234,07 | -0٫44% | Market | |
| 26348,92 | +0٫34% | Market | |
| 26260,84 | +0٫15% | Market | |
| 26220,64 | -0٫17% | Market | |
| 26266,28 | +0٫11% | Market | |
| 26236,19 | +0٫49% | Market | |
| 26108,02 | +0٫59% | Market | |
| 25955,84 | +0٫22% | Market | |
| 25899,61 | -0٫11% | Market | |
| 25927,55 | +0٫17% | Market | |
| 25882,72 | -0٫20% | Market | |
| 25935,29 | -0٫43% | Market | |
| 26047,43 | +0٫16% | Market | |
| 26005,93 | -0٫01% | Market | |
| 26008,56 | -0٫03% | Market | |
| 26017,46 | -0٫16% | Market | |
| 26058,26 | +0٫11% | Market | |
| 26028,36 | +0٫22% | Market | |
| 25970,75 | -1٫18% | Market | |
| 26279,71 | -1٫99% | Market | |
| 26812,82 | +0٫09% | Market | |
| 26787,57 | +0٫08% | Market | |
| 26767,38 | -0٫10% | Market | |
| 26794,04 | +0٫12% | Market | |
| 26763,24 | +0٫49% | Market | |
| 26632,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.