EUR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,3117539 | -0٫53% | Market | |
| 4,33467969 | +3٫05% | Market | |
| 4,20633318 | +0٫09% | Market | |
| 4,20246347 | -0٫38% | Market | |
| 4,21840073 | -3٫18% | Market | |
| 4,35672869 | +3٫06% | Market | |
| 4,22718011 | -0٫08% | Market | |
| 4,23056088 | -0٫21% | Market | |
| 4,23936195 | +0٫08% | Market | |
| 4,2358562 | +0٫15% | Market | |
| 4,22930334 | -3٫08% | Market | |
| 4,36362589 | +0٫07% | Market | |
| 4,36073353 | +2٫15% | Market | |
| 4,26891171 | +0٫25% | Market | |
| 4,25806351 | +0٫07% | Market | |
| 4,25525602 | +0٫24% | Market | |
| 4,24486775 | -2٫42% | Market | |
| 4,35017391 | +2٫47% | Market | |
| 4,24523931 | -0٫20% | Market | |
| 4,25362773 | +0٫04% | Market | |
| 4,25203674 | -0٫10% | Market | |
| 4,25650514 | -0٫01% | Market | |
| 4,25687739 | -2٫91% | Market | |
| 4,38432808 | +2٫95% | Market | |
| 4,25871171 | +0٫14% | Market | |
| 4,25257863 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.