EUR/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,0482313 | +0٫05% | Market | |
| 10,04361771 | +2٫48% | Market | |
| 9,80072544 | -0٫50% | Market | |
| 9,8501126 | -0٫10% | Market | |
| 9,85953167 | -0٫31% | Market | |
| 9,89057435 | -2٫56% | Market | |
| 10,1508122 | +2٫30% | Market | |
| 9,92212277 | -0٫13% | Market | |
| 9,93508589 | +0٫01% | Market | |
| 9,93361502 | +0٫04% | Market | |
| 9,92996298 | +0٫07% | Market | |
| 9,92259032 | -2٫42% | Market | |
| 10,16850694 | +2٫43% | Market | |
| 9,92762829 | +0٫33% | Market | |
| 9,89534094 | -0٫10% | Market | |
| 9,90526137 | -0٫17% | Market | |
| 9,92251202 | -0٫34% | Market | |
| 9,95597453 | -1٫81% | Market | |
| 10,13905011 | +1٫80% | Market | |
| 9,95928542 | +0٫03% | Market | |
| 9,95633392 | -0٫09% | Market | |
| 9,96524942 | -0٫04% | Market | |
| 9,96932262 | -0٫24% | Market | |
| 9,99306287 | -2٫21% | Market | |
| 10,21838145 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.