EUR/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,79733487 | +3٫01% | Market | |
| 9,5111202 | -0٫34% | Market | |
| 9,54373916 | +0٫30% | Market | |
| 9,51553471 | +0٫22% | Market | |
| 9,49426432 | -0٫46% | Market | |
| 9,53827581 | -0٫31% | Market | |
| 9,56798634 | -2٫41% | Market | |
| 9,80392175 | +2٫27% | Market | |
| 9,58644255 | -0٫09% | Market | |
| 9,59516145 | +0٫15% | Market | |
| 9,58035221 | +0٫15% | Market | |
| 9,5656966 | -0٫33% | Market | |
| 9,5973095 | -2٫44% | Market | |
| 9,83698683 | +2٫81% | Market | |
| 9,56807462 | +0٫16% | Market | |
| 9,55315406 | -0٫09% | Market | |
| 9,56140638 | +0٫33% | Market | |
| 9,52990573 | -0٫36% | Market | |
| 9,56463793 | -2٫45% | Market | |
| 9,80501988 | +2٫40% | Market | |
| 9,57492656 | +0٫14% | Market | |
| 9,56159772 | -0٫35% | Market | |
| 9,59510805 | +0٫41% | Market | |
| 9,5561665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.