EUR/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1684,36 | -0٫02% | Market | |
| 1684,75 | +0٫61% | Market | |
| 1674,59 | -0٫73% | Market | |
| 1686,95 | +0٫33% | Market | |
| 1681,45 | +0٫36% | Market | |
| 1675,36 | +0٫78% | Market | |
| 1662,43 | +0٫08% | Market | |
| 1661,08 | -0٫21% | Market | |
| 1664,56 | +0٫16% | Market | |
| 1661,93 | -0٫04% | Market | |
| 1662,66 | -0٫34% | Market | |
| 1668,40 | +0٫07% | Market | |
| 1667,24 | +0٫12% | Market | |
| 1665,25 | -0٫03% | Market | |
| 1665,73 | -0٫47% | Market | |
| 1673,57 | +0٫09% | Market | |
| 1672,06 | +0٫43% | Market | |
| 1664,85 | -0٫19% | Market | |
| 1668,00 | +0٫29% | Market | |
| 1663,25 | +0٫07% | Market | |
| 1662,12 | -0٫50% | Market | |
| 1670,42 | +0٫17% | Market | |
| 1667,62 | +0٫09% | Market | |
| 1666,10 | +0٫47% | Market | |
| 1658,24 | -0٫10% | Market | |
| 1659,96 | -0٫46% | Market | |
| 1667,71 | +0٫32% | Market | |
| 1662,32 | +0٫46% | Market | |
| 1654,68 | -0٫26% | Market | |
| 1658,94 | +0٫30% | Market | |
| 1653,91 | +0٫21% | Market | |
| 1650,48 | -0٫50% | Market | |
| 1658,85 | +0٫11% | Market | |
| 1657,04 | -0٫14% | Market | |
| 1659,30 | -0٫29% | Market | |
| 1664,20 | -0٫01% | Market | |
| 1664,29 | -1٫79% | Market | |
| 1694,56 | +0٫04% | Market | |
| 1693,89 | +0٫32% | Market | |
| 1688,41 | -0٫02% | Market | |
| 1688,71 | -0٫03% | Market | |
| 1689,17 | +0٫30% | Market | |
| 1684,05 | +0٫36% | Market | |
| 1677,97 | -0٫16% | Market | |
| 1680,70 | +0٫06% | Market | |
| 1679,69 | +0٫05% | Market | |
| 1678,84 | -0٫30% | Market | |
| 1683,85 | -0٫38% | Market | |
| 1690,33 | -0٫18% | Market | |
| 1693,34 | -0٫01% | Market | |
| 1693,45 | -0٫16% | Market | |
| 1696,08 | -0٫10% | Market | |
| 1697,82 | +0٫47% | Market | |
| 1689,91 | -0٫26% | Market | |
| 1694,32 | +0٫44% | Market | |
| 1686,93 | +0٫36% | Market | |
| 1680,93 | -0٫73% | Market | |
| 1693,20 | +0٫03% | Market | |
| 1692,65 | +0٫58% | Market | |
| 1682,91 | -0٫90% | Market | |
| 1698,15 | +0٫64% | Market | |
| 1687,34 | -0٫63% | Market | |
| 1698,00 | -0٫39% | Market | |
| 1704,69 | +0٫18% | Market | |
| 1701,63 | -0٫86% | Market | |
| 1716,34 | +0٫62% | Market | |
| 1705,74 | -0٫13% | Market | |
| 1707,93 | -0٫08% | Market | |
| 1709,25 | +0٫69% | Market | |
| 1697,59 | -0٫21% | Market | |
| 1701,18 | -0٫36% | Market | |
| 1707,40 | -0٫21% | Market | |
| 1710,96 | +0٫64% | Market | |
| 1700,09 | -0٫07% | Market | |
| 1701,29 | -0٫21% | Market | |
| 1704,94 | -0٫12% | Market | |
| 1706,94 | +0٫81% | Market | |
| 1693,28 | -0٫46% | Market | |
| 1701,17 | -0٫12% | Market | |
| 1703,23 | -0٫39% | Market | |
| 1709,96 | -0٫27% | Market | |
| 1714,63 | +0٫40% | Market | |
| 1707,78 | -0٫39% | Market | |
| 1714,39 | -0٫29% | Market | |
| 1719,41 | +0٫15% | Market | |
| 1716,81 | +0٫19% | Market | |
| 1713,55 | +1٫54% | Market | |
| 1687,50 | -0٫87% | Market | |
| 1702,25 | +0٫34% | Market | |
| 1696,44 | -0٫23% | Market | |
| 1700,40 | +1٫19% | Market | |
| 1680,40 | +1٫09% | Market | |
| 1662,32 | -1٫01% | Market | |
| 1679,32 | -0٫49% | Market | |
| 1687,59 | +0٫21% | Market | |
| 1684,05 | +1٫06% | Market | |
| 1666,42 | +0٫52% | Market | |
| 1657,78 | -0٫59% | Market | |
| 1667,66 | -0٫86% | Market | |
| 1682,20 | +0٫07% | Market | |
| 1680,95 | -0٫47% | Market | |
| 1688,84 | +1٫48% | Market | |
| 1664,19 | -1٫14% | Market | |
| 1683,38 | +0٫99% | Market | |
| 1666,93 | -0٫65% | Market | |
| 1677,84 | +0٫42% | Market | |
| 1670,88 | +1٫04% | Market | |
| 1653,63 | -1٫30% | Market | |
| 1675,39 | -0٫04% | Market | |
| 1676,07 | -0٫65% | Market | |
| 1687,12 | +0٫22% | Market | |
| 1683,49 | +1٫60% | Market | |
| 1656,94 | -1٫45% | Market | |
| 1681,34 | -0٫55% | Market | |
| 1690,66 | +0٫20% | Market | |
| 1687,26 | -0٫52% | Market | |
| 1696,10 | -0٫25% | Market | |
| 1700,32 | +2٫03% | Market | |
| 1666,42 | -2٫76% | Market | |
| 1713,80 | +0٫45% | Market | |
| 1706,05 | -0٫02% | Market | |
| 1706,39 | +0٫20% | Market | |
| 1702,93 | -0٫39% | Market | |
| 1709,56 | +0٫11% | Market | |
| 1707,70 | -0٫10% | Market | |
| 1709,38 | -0٫22% | Market | |
| 1713,17 | -0٫17% | Market | |
| 1716,16 | +0٫02% | Market | |
| 1715,82 | -0٫37% | Market | |
| 1722,11 | +0٫21% | Market | |
| 1718,47 | -0٫25% | Market | |
| 1722,81 | -0٫19% | Market | |
| 1726,09 | +1٫18% | Market | |
| 1705,99 | +0٫03% | Market | |
| 1705,44 | -0٫07% | Market | |
| 1706,57 | -0٫12% | Market | |
| 1708,69 | +0٫01% | Market | |
| 1708,45 | -1٫11% | Market | |
| 1727,62 | +0٫81% | Market | |
| 1713,80 | -0٫97% | Market | |
| 1730,54 | -0٫06% | Market | |
| 1731,66 | -0٫42% | Market | |
| 1738,95 | +1٫40% | Market | |
| 1715,01 | +0٫81% | Market | |
| 1701,20 | -0٫05% | Market | |
| 1702,07 | +0٫77% | Market | |
| 1689,08 | -0٫47% | Market | |
| 1697,02 | +0٫89% | Market | |
| 1681,98 | +0٫00% | Market | |
| 1682,01 | +0٫06% | Market | |
| 1680,98 | -0٫25% | Market | |
| 1685,22 | -0٫04% | Market | |
| 1685,84 | -0٫10% | Market | |
| 1687,54 | +0٫42% | Market | |
| 1680,55 | -0٫38% | Market | |
| 1686,89 | -0٫16% | Market | |
| 1689,63 | -0٫03% | Market | |
| 1690,12 | -0٫30% | Market | |
| 1695,15 | +0٫22% | Market | |
| 1691,39 | -0٫41% | Market | |
| 1698,30 | -0٫95% | Market | |
| 1714,58 | +0٫87% | Market | |
| 1699,83 | -0٫22% | Market | |
| 1703,54 | +0٫21% | Market | |
| 1699,91 | -0٫32% | Market | |
| 1705,34 | -0٫09% | Market | |
| 1706,81 | +0٫25% | Market | |
| 1702,53 | +0٫75% | Market | |
| 1689,85 | -0٫40% | Market | |
| 1696,70 | +0٫00% | Market | |
| 1696,77 | -0٫13% | Market | |
| 1698,98 | -0٫11% | Market | |
| 1700,89 | +0٫60% | Market | |
| 1690,67 | -0٫47% | Market | |
| 1698,70 | +1٫15% | Market | |
| 1679,40 | -0٫12% | Market | |
| 1681,45 | +0٫15% | Market | |
| 1678,90 | +0٫03% | Market | |
| 1678,34 | -0٫24% | Market | |
| 1682,38 | -0٫21% | Market | |
| 1685,86 | +0٫40% | Market | |
| 1679,07 | +0٫14% | Market | |
| 1676,69 | +0٫54% | Market | |
| 1667,63 | -0٫26% | Market | |
| 1672,00 | -0٫27% | Market | |
| 1676,51 | +0٫93% | Market | |
| 1661,06 | -0٫28% | Market | |
| 1665,80 | +0٫54% | Market | |
| 1656,94 | -0٫32% | Market | |
| 1662,32 | -0٫25% | Market | |
| 1666,47 | -0٫42% | Market | |
| 1673,48 | -0٫01% | Market | |
| 1673,68 | +0٫07% | Market | |
| 1672,44 | -0٫50% | Market | |
| 1680,82 | +0٫55% | Market | |
| 1671,59 | +0٫22% | Market | |
| 1667,97 | +0٫14% | Market | |
| 1665,67 | +0٫35% | Market | |
| 1659,92 | -0٫16% | Market | |
| 1662,60 | +0٫46% | Market | |
| 1654,94 | -0٫22% | Market | |
| 1658,51 | -0٫29% | Market | |
| 1663,36 | +0٫51% | Market | |
| 1654,84 | -0٫73% | Market | |
| 1666,97 | -0٫25% | Market | |
| 1671,06 | -0٫34% | Market | |
| 1676,68 | -0٫40% | Market | |
| 1683,40 | +0٫33% | Market | |
| 1677,85 | +0٫38% | Market | |
| 1671,46 | -0٫44% | Market | |
| 1678,81 | +0٫15% | Market | |
| 1676,26 | +0٫00% | Market | |
| 1676,26 | -0٫05% | Market | |
| 1677,15 | -0٫26% | Market | |
| 1681,48 | -0٫33% | Market | |
| 1687,08 | +0٫39% | Market | |
| 1680,56 | +0٫38% | Market | |
| 1674,21 | +0٫55% | Market | |
| 1665,09 | +0٫12% | Market | |
| 1663,08 | -0٫56% | Market | |
| 1672,52 | -0٫29% | Market | |
| 1677,33 | -0٫12% | Market | |
| 1679,34 | -0٫55% | Market | |
| 1688,62 | +0٫31% | Market | |
| 1683,37 | -0٫44% | Market | |
| 1690,76 | -0٫15% | Market | |
| 1693,22 | -0٫02% | Market | |
| 1693,48 | +0٫11% | Market | |
| 1691,67 | +0٫90% | Market | |
| 1676,63 | -0٫31% | Market | |
| 1681,77 | -0٫56% | Market | |
| 1691,23 | -0٫73% | Market | |
| 1703,65 | +0٫32% | Market | |
| 1698,18 | +0٫58% | Market | |
| 1688,43 | -0٫49% | Market | |
| 1696,73 | -0٫14% | Market | |
| 1699,09 | -0٫61% | Market | |
| 1709,48 | +0٫85% | Market | |
| 1695,15 | +0٫61% | Market | |
| 1684,87 | -0٫36% | Market | |
| 1690,98 | +0٫34% | Market | |
| 1685,29 | +0٫01% | Market | |
| 1685,20 | +0٫01% | Market | |
| 1685,00 | +0٫47% | Market | |
| 1677,16 | +0٫20% | Market | |
| 1673,89 | -0٫38% | Market | |
| 1680,27 | +0٫21% | Market | |
| 1676,75 | -0٫27% | Market | |
| 1681,25 | +0٫36% | Market | |
| 1675,22 | -0٫04% | Market | |
| 1675,96 | -0٫08% | Market | |
| 1677,31 | +0٫00% | Market | |
| 1677,24 | +0٫18% | Market | |
| 1674,22 | +0٫77% | Market | |
| 1661,39 | -0٫65% | Market | |
| 1672,28 | +0٫17% | Market | |
| 1669,45 | -0٫35% | Market | |
| 1675,36 | -0٫29% | Market | |
| 1680,24 | +0٫16% | Market | |
| 1677,54 | +0٫05% | Market | |
| 1676,63 | -0٫53% | Market | |
| 1685,49 | +0٫31% | Market | |
| 1680,33 | +0٫50% | Market | |
| 1671,89 | +0٫25% | Market | |
| 1667,74 | -0٫61% | Market | |
| 1677,93 | +0٫12% | Market | |
| 1676,00 | +0٫73% | Market | |
| 1663,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.