EUR/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,33906806 | +0٫19% | Market | |
| 5,32905392 | -0٫30% | Market | |
| 5,34527022 | -0٫01% | Market | |
| 5,34602104 | +0٫10% | Market | |
| 5,34063388 | -0٫29% | Market | |
| 5,35615711 | +0٫13% | Market | |
| 5,34924376 | +0٫13% | Market | |
| 5,34253512 | +0٫15% | Market | |
| 5,33445672 | +0٫27% | Market | |
| 5,32024301 | -0٫01% | Market | |
| 5,32065921 | -0٫03% | Market | |
| 5,32222767 | +0٫05% | Market | |
| 5,31965353 | -0٫16% | Market | |
| 5,32837734 | -0٫02% | Market | |
| 5,32941507 | -0٫06% | Market | |
| 5,33266104 | +0٫03% | Market | |
| 5,33112327 | -0٫03% | Market | |
| 5,33255649 | +0٫61% | Market | |
| 5,30020142 | -0٫73% | Market | |
| 5,33930623 | -0٫16% | Market | |
| 5,3480815 | +0٫11% | Market | |
| 5,34227612 | +0٫12% | Market | |
| 5,33583831 | +0٫07% | Market | |
| 5,33217791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.