EUR/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,26228157 | -0٫04% | Market | |
| 5,26416599 | +0٫20% | Market | |
| 5,2536549 | +0٫09% | Market | |
| 5,24881351 | +0٫03% | Market | |
| 5,24718306 | -0٫13% | Market | |
| 5,25382839 | +0٫12% | Market | |
| 5,24746651 | +0٫01% | Market | |
| 5,24675418 | +0٫00% | Market | |
| 5,2466164 | +0٫03% | Market | |
| 5,2448784 | -0٫01% | Market | |
| 5,24534563 | -0٫09% | Market | |
| 5,2503197 | +0٫11% | Market | |
| 5,24460174 | -0٫09% | Market | |
| 5,249432 | -0٫04% | Market | |
| 5,25173929 | -0٫02% | Market | |
| 5,25268365 | -0٫02% | Market | |
| 5,25374037 | +0٫38% | Market | |
| 5,23406758 | -0٫39% | Market | |
| 5,25457526 | +0٫06% | Market | |
| 5,25133756 | +0٫01% | Market | |
| 5,25106531 | +0٫07% | Market | |
| 5,24725223 | -0٫02% | Market | |
| 5,24805781 | +0٫02% | Market | |
| 5,24699293 | +0٫03% | Market | |
| 5,24550309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.