EUR/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,42019964 | +0٫76% | Market | |
| 4,38686902 | -0٫30% | Market | |
| 4,39995542 | +0٫02% | Market | |
| 4,39920954 | -0٫04% | Market | |
| 4,40117327 | +0٫06% | Market | |
| 4,39844755 | -0٫01% | Market | |
| 4,3989917 | +0٫59% | Market | |
| 4,37318079 | +0٫48% | Market | |
| 4,35243227 | -0٫29% | Market | |
| 4,36522852 | -0٫04% | Market | |
| 4,36714883 | -0٫04% | Market | |
| 4,36899306 | +0٫01% | Market | |
| 4,36833821 | +0٫05% | Market | |
| 4,36608685 | -0٫10% | Market | |
| 4,37029949 | -0٫01% | Market | |
| 4,37065555 | -0٫29% | Market | |
| 4,38355419 | +0٫08% | Market | |
| 4,38026625 | -0٫38% | Market | |
| 4,39707512 | +0٫51% | Market | |
| 4,37476164 | -0٫04% | Market | |
| 4,37654431 | +0٫19% | Market | |
| 4,36841802 | -0٫26% | Market | |
| 4,37979799 | +0٫03% | Market | |
| 4,37863643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.