EUR/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6837,05 | +0٫06% | Market | |
| 6833,12 | +1٫50% | Market | |
| 6732,38 | -1٫53% | Market | |
| 6837,19 | +1٫18% | Market | |
| 6757,66 | +0٫04% | Market | |
| 6754,73 | +0٫54% | Market | |
| 6718,51 | -0٫41% | Market | |
| 6746,49 | -0٫22% | Market | |
| 6761,18 | -1٫29% | Market | |
| 6849,81 | +1٫15% | Market | |
| 6771,81 | -0٫21% | Market | |
| 6786,01 | -0٫05% | Market | |
| 6789,27 | +0٫00% | Market | |
| 6789,47 | +0٫02% | Market | |
| 6788,37 | -1٫68% | Market | |
| 6904,45 | +1٫39% | Market | |
| 6810,13 | +0٫20% | Market | |
| 6796,23 | -0٫02% | Market | |
| 6797,54 | +0٫13% | Market | |
| 6788,41 | -0٫33% | Market | |
| 6810,82 | -0٫19% | Market | |
| 6823,90 | +0٫18% | Market | |
| 6811,93 | +0٫00% | Market | |
| 6812,13 | +0٫24% | Market | |
| 6795,89 | -0٫45% | Market | |
| 6826,55 | +0٫24% | Market | |
| 6810,32 | +0٫33% | Market | |
| 6788,09 | -0٫18% | Market | |
| 6800,01 | -0٫20% | Market | |
| 6813,92 | -0٫17% | Market | |
| 6825,68 | +0٫44% | Market | |
| 6795,52 | +0٫01% | Market | |
| 6795,18 | -0٫37% | Market | |
| 6820,59 | -0٫27% | Market | |
| 6839,18 | -1٫01% | Market | |
| 6908,95 | +0٫84% | Market | |
| 6851,23 | -0٫87% | Market | |
| 6911,47 | -0٫67% | Market | |
| 6958,43 | -0٫16% | Market | |
| 6969,77 | -0٫05% | Market | |
| 6973,58 | -1٫12% | Market | |
| 7052,22 | +1٫07% | Market | |
| 6977,33 | -0٫29% | Market | |
| 6997,82 | +0٫37% | Market | |
| 6972,15 | +0٫20% | Market | |
| 6958,37 | +0٫61% | Market | |
| 6916,27 | -0٫33% | Market | |
| 6939,19 | -0٫46% | Market | |
| 6971,48 | +1٫03% | Market | |
| 6900,37 | +0٫38% | Market | |
| 6874,20 | -0٫07% | Market | |
| 6879,19 | -0٫84% | Market | |
| 6937,46 | -0٫76% | Market | |
| 6990,80 | -0٫25% | Market | |
| 7008,44 | -1٫09% | Market | |
| 7085,36 | +2٫10% | Market | |
| 6939,34 | -1٫39% | Market | |
| 7037,24 | +0٫04% | Market | |
| 7034,72 | +0٫78% | Market | |
| 6980,35 | +0٫20% | Market | |
| 6966,75 | +0٫07% | Market | |
| 6961,75 | -0٫24% | Market | |
| 6978,36 | -0٫80% | Market | |
| 7034,74 | +0٫00% | Market | |
| 7034,62 | -1٫08% | Market | |
| 7111,24 | +1٫01% | Market | |
| 7040,06 | -0٫32% | Market | |
| 7062,66 | +0٫01% | Market | |
| 7062,08 | +1٫37% | Market | |
| 6966,93 | -2٫43% | Market | |
| 7140,38 | +0٫80% | Market | |
| 7083,63 | -4٫02% | Market | |
| 7380,23 | +2٫94% | Market | |
| 7169,37 | +0٫38% | Market | |
| 7142,22 | -0٫99% | Market | |
| 7213,53 | -0٫79% | Market | |
| 7270,88 | -0٫14% | Market | |
| 7281,02 | +0٫17% | Market | |
| 7268,70 | +0٫43% | Market | |
| 7237,48 | -1٫37% | Market | |
| 7337,66 | -0٫60% | Market | |
| 7382,17 | +0٫01% | Market | |
| 7381,31 | +0٫01% | Market | |
| 7380,71 | -0٫49% | Market | |
| 7416,92 | -0٫01% | Market | |
| 7417,60 | +0٫14% | Market | |
| 7407,16 | -0٫04% | Market | |
| 7409,87 | -0٫05% | Market | |
| 7413,46 | -0٫21% | Market | |
| 7428,70 | -0٫26% | Market | |
| 7447,79 | +1٫76% | Market | |
| 7319,01 | +0٫03% | Market | |
| 7316,52 | -0٫28% | Market | |
| 7336,70 | -0٫81% | Market | |
| 7396,29 | +0٫46% | Market | |
| 7362,69 | +0٫00% | Market | |
| 7362,97 | +0٫04% | Market | |
| 7359,74 | -0٫72% | Market | |
| 7412,93 | +0٫21% | Market | |
| 7397,16 | -0٫50% | Market | |
| 7433,97 | -0٫12% | Market | |
| 7443,21 | +0٫48% | Market | |
| 7407,92 | +0٫17% | Market | |
| 7395,16 | +1٫43% | Market | |
| 7291,17 | -0٫52% | Market | |
| 7329,04 | -0٫04% | Market | |
| 7332,18 | +1٫17% | Market | |
| 7247,20 | -1٫48% | Market | |
| 7355,91 | +0٫07% | Market | |
| 7350,75 | -1٫15% | Market | |
| 7436,15 | +1٫23% | Market | |
| 7345,72 | -0٫33% | Market | |
| 7370,25 | -1٫34% | Market | |
| 7470,21 | +0٫41% | Market | |
| 7439,84 | +1٫05% | Market | |
| 7362,43 | -0٫90% | Market | |
| 7429,50 | -0٫05% | Market | |
| 7433,04 | +0٫95% | Market | |
| 7362,97 | -1٫44% | Market | |
| 7470,53 | +0٫18% | Market | |
| 7457,26 | -0٫21% | Market | |
| 7472,85 | -0٫04% | Market | |
| 7476,06 | -0٫37% | Market | |
| 7504,15 | -0٫01% | Market | |
| 7504,68 | -0٫90% | Market | |
| 7572,84 | -0٫41% | Market | |
| 7604,19 | -0٫17% | Market | |
| 7617,49 | -0٫36% | Market | |
| 7645,40 | -0٫54% | Market | |
| 7686,58 | -0٫36% | Market | |
| 7714,65 | +0٫29% | Market | |
| 7692,33 | -0٫28% | Market | |
| 7713,69 | +0٫69% | Market | |
| 7660,83 | +0٫14% | Market | |
| 7649,86 | -0٫35% | Market | |
| 7677,10 | -0٫37% | Market | |
| 7705,35 | -0٫24% | Market | |
| 7723,95 | -1٫86% | Market | |
| 7870,47 | +5٫35% | Market | |
| 7470,53 | -5٫41% | Market | |
| 7898,14 | -0٫14% | Market | |
| 7909,46 | -0٫05% | Market | |
| 7913,69 | +0٫95% | Market | |
| 7838,98 | +1٫30% | Market | |
| 7738,55 | -0٫65% | Market | |
| 7789,01 | +1٫37% | Market | |
| 7683,52 | -0٫20% | Market | |
| 7698,80 | +0٫95% | Market | |
| 7626,68 | -2٫54% | Market | |
| 7825,08 | +1٫51% | Market | |
| 7708,80 | -0٫84% | Market | |
| 7774,48 | +2٫62% | Market | |
| 7576,21 | -0٫28% | Market | |
| 7597,30 | +0٫38% | Market | |
| 7568,68 | -2٫28% | Market | |
| 7744,88 | -0٫18% | Market | |
| 7758,94 | -0٫01% | Market | |
| 7759,70 | +0٫09% | Market | |
| 7752,97 | +2٫55% | Market | |
| 7560,49 | -0٫38% | Market | |
| 7589,60 | -3٫01% | Market | |
| 7825,29 | +3٫18% | Market | |
| 7584,31 | -3٫41% | Market | |
| 7852,46 | +0٫04% | Market | |
| 7849,59 | -0٫61% | Market | |
| 7897,39 | -0٫09% | Market | |
| 7904,19 | +1٫10% | Market | |
| 7817,93 | +1٫20% | Market | |
| 7725,41 | +0٫29% | Market | |
| 7702,76 | -0٫63% | Market | |
| 7751,82 | -0٫12% | Market | |
| 7761,03 | -0٫02% | Market | |
| 7762,46 | +0٫27% | Market | |
| 7741,82 | -1٫89% | Market | |
| 7890,75 | +1٫14% | Market | |
| 7802,16 | -2٫56% | Market | |
| 8006,84 | +1٫66% | Market | |
| 7876,38 | +0٫02% | Market | |
| 7874,57 | -0٫90% | Market | |
| 7946,21 | -0٫19% | Market | |
| 7961,33 | +0٫31% | Market | |
| 7936,45 | -0٫76% | Market | |
| 7997,08 | +0٫47% | Market | |
| 7960,04 | -0٫04% | Market | |
| 7963,55 | -0٫31% | Market | |
| 7988,34 | +0٫77% | Market | |
| 7927,39 | -0٫07% | Market | |
| 7932,66 | -0٫05% | Market | |
| 7936,90 | -0٫39% | Market | |
| 7967,93 | -0٫38% | Market | |
| 7997,94 | -0٫28% | Market | |
| 8020,48 | -0٫11% | Market | |
| 8029,33 | -0٫26% | Market | |
| 8049,96 | -0٫12% | Market | |
| 8059,38 | +0٫11% | Market | |
| 8050,48 | +0٫07% | Market | |
| 8044,52 | -0٫20% | Market | |
| 8060,72 | +0٫43% | Market | |
| 8026,36 | -0٫28% | Market | |
| 8048,85 | +0٫53% | Market | |
| 8006,39 | -0٫06% | Market | |
| 8010,83 | -0٫40% | Market | |
| 8043,32 | +0٫50% | Market | |
| 8003,39 | +0٫58% | Market | |
| 7956,90 | -1٫40% | Market | |
| 8069,48 | -0٫53% | Market | |
| 8112,34 | -0٫41% | Market | |
| 8145,83 | +0٫26% | Market | |
| 8124,62 | +0٫45% | Market | |
| 8088,21 | +0٫18% | Market | |
| 8073,71 | +0٫00% | Market | |
| 8073,49 | -0٫13% | Market | |
| 8083,97 | -0٫49% | Market | |
| 8123,55 | -0٫51% | Market | |
| 8165,46 | +0٫24% | Market | |
| 8146,02 | +0٫77% | Market | |
| 8084,02 | +0٫57% | Market | |
| 8037,90 | +0٫14% | Market | |
| 8026,79 | +0٫52% | Market | |
| 7985,12 | -0٫28% | Market | |
| 8007,58 | +0٫16% | Market | |
| 7995,04 | -0٫46% | Market | |
| 8031,90 | -0٫46% | Market | |
| 8069,17 | -0٫35% | Market | |
| 8097,63 | -0٫15% | Market | |
| 8109,61 | -0٫86% | Market | |
| 8179,70 | -0٫16% | Market | |
| 8193,09 | +0٫08% | Market | |
| 8186,47 | +0٫60% | Market | |
| 8137,59 | -0٫10% | Market | |
| 8145,76 | -1٫04% | Market | |
| 8231,43 | -0٫53% | Market | |
| 8275,60 | +0٫07% | Market | |
| 8269,93 | +0٫38% | Market | |
| 8238,30 | -0٫38% | Market | |
| 8270,02 | -0٫45% | Market | |
| 8307,46 | -0٫44% | Market | |
| 8344,15 | +0٫95% | Market | |
| 8265,77 | +0٫16% | Market | |
| 8252,88 | -0٫23% | Market | |
| 8272,27 | +0٫24% | Market | |
| 8252,15 | -0٫02% | Market | |
| 8253,49 | -0٫88% | Market | |
| 8326,45 | +0٫43% | Market | |
| 8290,40 | +0٫19% | Market | |
| 8274,51 | -0٫20% | Market | |
| 8291,16 | +0٫21% | Market | |
| 8273,69 | -0٫66% | Market | |
| 8328,29 | +0٫23% | Market | |
| 8309,06 | -0٫02% | Market | |
| 8310,77 | +0٫30% | Market | |
| 8285,78 | -0٫03% | Market | |
| 8288,22 | +0٫02% | Market | |
| 8286,40 | +0٫28% | Market | |
| 8263,49 | +0٫06% | Market | |
| 8258,81 | -0٫24% | Market | |
| 8278,79 | -0٫07% | Market | |
| 8284,53 | -1٫51% | Market | |
| 8411,95 | -0٫22% | Market | |
| 8430,22 | -1٫98% | Market | |
| 8600,54 | -0٫56% | Market | |
| 8648,62 | +0٫37% | Market | |
| 8616,59 | +0٫47% | Market | |
| 8576,28 | -0٫08% | Market | |
| 8583,12 | -0٫50% | Market | |
| 8626,07 | +0٫25% | Market | |
| 8604,81 | +0٫69% | Market | |
| 8545,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.