EUR/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,08235416 | -2٫05% | Market | |
| 5,18878788 | +2٫28% | Market | |
| 5,07330088 | -0٫26% | Market | |
| 5,08645518 | +1٫63% | Market | |
| 5,00470276 | +1٫25% | Market | |
| 4,94295076 | +0٫78% | Market | |
| 4,90475161 | +0٫14% | Market | |
| 4,89795939 | -2٫41% | Market | |
| 5,01881413 | +0٫06% | Market | |
| 5,01603874 | -0٫17% | Market | |
| 5,02437614 | +2٫24% | Market | |
| 4,91446878 | +0٫10% | Market | |
| 4,90933943 | -2٫33% | Market | |
| 5,02626974 | +0٫10% | Market | |
| 5,02135746 | -0٫29% | Market | |
| 5,03593893 | +2٫33% | Market | |
| 4,92120375 | -0٫54% | Market | |
| 4,94779305 | +0٫69% | Market | |
| 4,91374405 | +0٫61% | Market | |
| 4,88387958 | -2٫64% | Market | |
| 5,01650468 | +2٫20% | Market | |
| 4,90836165 | +0٫09% | Market | |
| 4,90405463 | +0٫17% | Market | |
| 4,8956553 | -0٫84% | Market | |
| 4,93714932 | -0٫19% | Market | |
| 4,9465013 | +0٫43% | Market | |
| 4,92546659 | +0٫88% | Market | |
| 4,88229471 | -0٫83% | Market | |
| 4,92317384 | -0٫06% | Market | |
| 4,92626473 | +0٫10% | Market | |
| 4,9211668 | +0٫56% | Market | |
| 4,89368026 | +0٫08% | Market | |
| 4,88969388 | -0٫63% | Market | |
| 4,92047202 | -1٫85% | Market | |
| 5,01313555 | +1٫40% | Market | |
| 4,94400549 | +0٫04% | Market | |
| 4,94188931 | -0٫47% | Market | |
| 4,96498003 | -0٫57% | Market | |
| 4,99344067 | -0٫10% | Market | |
| 4,99838394 | -0٫03% | Market | |
| 4,99988519 | +0٫57% | Market | |
| 4,97164692 | -0٫26% | Market | |
| 4,98464228 | -1٫29% | Market | |
| 5,04977856 | +1٫73% | Market | |
| 4,96366344 | +0٫83% | Market | |
| 4,92264404 | +0٫05% | Market | |
| 4,92014828 | -1٫45% | Market | |
| 4,99258522 | +0٫71% | Market | |
| 4,95721914 | -0٫19% | Market | |
| 4,96670264 | -0٫78% | Market | |
| 5,00584069 | +0٫64% | Market | |
| 4,9740812 | +0٫06% | Market | |
| 4,97110061 | -0٫41% | Market | |
| 4,99155277 | +0٫55% | Market | |
| 4,9642746 | -0٫66% | Market | |
| 4,99741424 | +0٫37% | Market | |
| 4,97896454 | +0٫26% | Market | |
| 4,96629875 | -0٫21% | Market | |
| 4,97657494 | -1٫54% | Market | |
| 5,05456619 | +1٫78% | Market | |
| 4,96625838 | -0٫47% | Market | |
| 4,98980234 | +0٫12% | Market | |
| 4,98378973 | -0٫46% | Market | |
| 5,00685391 | -0٫51% | Market | |
| 5,03230082 | -0٫04% | Market | |
| 5,0341617 | -1٫36% | Market | |
| 5,10344735 | +0٫10% | Market | |
| 5,09856178 | +1٫27% | Market | |
| 5,03459762 | +0٫76% | Market | |
| 4,99676948 | -0٫33% | Market | |
| 5,01338774 | +0٫89% | Market | |
| 4,96907484 | -0٫59% | Market | |
| 4,99847522 | -0٫03% | Market | |
| 5,00011724 | +0٫38% | Market | |
| 4,98118765 | -0٫26% | Market | |
| 4,99414123 | -0٫06% | Market | |
| 4,99712769 | +0٫08% | Market | |
| 4,99315436 | +0٫31% | Market | |
| 4,97791728 | -0٫18% | Market | |
| 4,98677229 | -0٫64% | Market | |
| 5,01890817 | -0٫20% | Market | |
| 5,0289895 | -0٫04% | Market | |
| 5,0311672 | +0٫10% | Market | |
| 5,02637669 | +0٫49% | Market | |
| 5,00177103 | +0٫09% | Market | |
| 4,99705015 | +0٫20% | Market | |
| 4,98705463 | +0٫41% | Market | |
| 4,96645509 | +0٫37% | Market | |
| 4,94832471 | +0٫33% | Market | |
| 4,93190923 | -0٫19% | Market | |
| 4,94109973 | +1٫48% | Market | |
| 4,86923775 | -0٫38% | Market | |
| 4,88795931 | +0٫17% | Market | |
| 4,87985077 | -0٫42% | Market | |
| 4,90049499 | -3٫55% | Market | |
| 5,08107712 | +2٫32% | Market | |
| 4,96604523 | +1٫97% | Market | |
| 4,87033015 | -0٫59% | Market | |
| 4,89927357 | +0٫20% | Market | |
| 4,88935666 | -0٫75% | Market | |
| 4,92636634 | +0٫31% | Market | |
| 4,9109732 | +0٫19% | Market | |
| 4,90171111 | +0٫35% | Market | |
| 4,88457143 | +0٫97% | Market | |
| 4,83743401 | -0٫60% | Market | |
| 4,86677679 | +0٫31% | Market | |
| 4,85165579 | -1٫39% | Market | |
| 4,92020114 | +0٫28% | Market | |
| 4,90660401 | +0٫79% | Market | |
| 4,86834991 | -0٫62% | Market | |
| 4,89880727 | -0٫31% | Market | |
| 4,91409049 | +1٫17% | Market | |
| 4,85732497 | -1٫25% | Market | |
| 4,91897222 | +0٫20% | Market | |
| 4,90906739 | +0٫18% | Market | |
| 4,90036682 | -0٫59% | Market | |
| 4,92923174 | -2٫28% | Market | |
| 5,04424158 | +1٫57% | Market | |
| 4,96604523 | -0٫16% | Market | |
| 4,97379771 | -0٫25% | Market | |
| 4,98617861 | -0٫03% | Market | |
| 4,98760749 | -1٫25% | Market | |
| 5,05069151 | -0٫37% | Market | |
| 5,06966669 | +2٫08% | Market | |
| 4,96657537 | -0٫11% | Market | |
| 4,9719429 | -0٫62% | Market | |
| 5,00278162 | -0٫17% | Market | |
| 5,0113568 | +0٫04% | Market | |
| 5,00929713 | +0٫04% | Market | |
| 5,00729889 | +5٫41% | Market | |
| 4,75042463 | -5٫55% | Market | |
| 5,02930795 | -0٫71% | Market | |
| 5,06517494 | +1٫78% | Market | |
| 4,97653976 | +0٫99% | Market | |
| 4,92786065 | -0٫92% | Market | |
| 4,97358935 | -0٫13% | Market | |
| 4,97992092 | +0٫88% | Market | |
| 4,93658208 | -1٫91% | Market | |
| 5,03274166 | +1٫19% | Market | |
| 4,97379771 | -2٫84% | Market | |
| 5,11922163 | +1٫48% | Market | |
| 5,04456684 | +0٫33% | Market | |
| 5,02818146 | -0٫74% | Market | |
| 5,06563307 | +2٫28% | Market | |
| 4,95251144 | +0٫53% | Market | |
| 4,92635733 | +0٫96% | Market | |
| 4,87930143 | -0٫71% | Market | |
| 4,91397609 | +0٫47% | Market | |
| 4,89079003 | -0٫03% | Market | |
| 4,89217776 | +0٫30% | Market | |
| 4,87752484 | -0٫05% | Market | |
| 4,87980991 | -0٫04% | Market | |
| 4,88171185 | -0٫43% | Market | |
| 4,90254948 | +0٫39% | Market | |
| 4,88362916 | +0٫00% | Market | |
| 4,88347983 | -0٫16% | Market | |
| 4,89140596 | +0٫36% | Market | |
| 4,87400072 | -0٫25% | Market | |
| 4,88630652 | -1٫92% | Market | |
| 4,98198563 | +1٫08% | Market | |
| 4,9289357 | -2٫82% | Market | |
| 5,07200453 | +3٫64% | Market | |
| 4,89392178 | -0٫43% | Market | |
| 4,91517666 | -1٫80% | Market | |
| 5,00508803 | +1٫84% | Market | |
| 4,91449711 | -0٫09% | Market | |
| 4,91872907 | +0٫07% | Market | |
| 4,91522593 | +0٫29% | Market | |
| 4,90099283 | +0٫06% | Market | |
| 4,89781091 | +0٫00% | Market | |
| 4,89772424 | -0٫16% | Market | |
| 4,90541659 | +0٫03% | Market | |
| 4,90402351 | -1٫36% | Market | |
| 4,971671 | +1٫52% | Market | |
| 4,89710409 | +0٫77% | Market | |
| 4,85959323 | +0٫27% | Market | |
| 4,8466811 | -0٫28% | Market | |
| 4,86053201 | +0٫04% | Market | |
| 4,85865049 | -0٫26% | Market | |
| 4,87134703 | -0٫21% | Market | |
| 4,88140662 | +0٫42% | Market | |
| 4,86104647 | +0٫19% | Market | |
| 4,85200198 | -0٫82% | Market | |
| 4,89225158 | -0٫25% | Market | |
| 4,90428534 | +1٫58% | Market | |
| 4,82823038 | +0٫60% | Market | |
| 4,79941844 | +0٫20% | Market | |
| 4,79004676 | +0٫09% | Market | |
| 4,78592749 | -0٫30% | Market | |
| 4,8000957 | +0٫49% | Market | |
| 4,77668764 | -0٫30% | Market | |
| 4,79113345 | -0٫78% | Market | |
| 4,82863311 | +0٫00% | Market | |
| 4,82877905 | +0٫87% | Market | |
| 4,78713488 | +0٫34% | Market | |
| 4,7707646 | -2٫39% | Market | |
| 4,88757051 | +1٫79% | Market | |
| 4,8015511 | +0٫30% | Market | |
| 4,78709425 | +0٫41% | Market | |
| 4,76751421 | +0٫48% | Market | |
| 4,74471428 | +0٫19% | Market | |
| 4,73548815 | -0٫29% | Market | |
| 4,7493435 | -0٫38% | Market | |
| 4,76744809 | -2٫51% | Market | |
| 4,89032268 | +2٫49% | Market | |
| 4,77132819 | -0٫24% | Market | |
| 4,78290165 | -0٫47% | Market | |
| 4,80537224 | +0٫22% | Market | |
| 4,79469581 | -1٫76% | Market | |
| 4,88075327 | +1٫63% | Market | |
| 4,80256509 | +0٫49% | Market | |
| 4,77920701 | -0٫34% | Market | |
| 4,79560102 | -1٫96% | Market | |
| 4,89124204 | -0٫28% | Market | |
| 4,90507705 | +1٫51% | Market | |
| 4,83193531 | +0٫92% | Market | |
| 4,78780396 | +0٫40% | Market | |
| 4,76865057 | -0٫28% | Market | |
| 4,782236 | -1٫40% | Market | |
| 4,85003501 | +0٫99% | Market | |
| 4,80239872 | +0٫54% | Market | |
| 4,77666632 | -0٫84% | Market | |
| 4,81712052 | +0٫21% | Market | |
| 4,8070729 | -1٫94% | Market | |
| 4,90227356 | +1٫94% | Market | |
| 4,80905659 | -0٫06% | Market | |
| 4,81213752 | -2٫04% | Market | |
| 4,9124552 | +2٫13% | Market | |
| 4,80989174 | +0٫05% | Market | |
| 4,80753192 | +0٫59% | Market | |
| 4,77939906 | -0٫54% | Market | |
| 4,80533171 | -1٫08% | Market | |
| 4,85787226 | +0٫11% | Market | |
| 4,85236881 | +0٫42% | Market | |
| 4,83206882 | +0٫12% | Market | |
| 4,82608172 | -0٫77% | Market | |
| 4,86337005 | +0٫41% | Market | |
| 4,84353463 | +0٫47% | Market | |
| 4,82077953 | -1٫45% | Market | |
| 4,89174484 | +1٫52% | Market | |
| 4,81828742 | +0٫34% | Market | |
| 4,80191963 | +0٫01% | Market | |
| 4,8016386 | -0٫06% | Market | |
| 4,80474996 | +0٫18% | Market | |
| 4,79617911 | -1٫33% | Market | |
| 4,86088292 | -1٫40% | Market | |
| 4,93003766 | +0٫21% | Market | |
| 4,91971176 | +0٫85% | Market | |
| 4,87802891 | +0٫38% | Market | |
| 4,85978957 | -0٫04% | Market | |
| 4,86179326 | +2٫29% | Market | |
| 4,75306332 | +0٫06% | Market | |
| 4,75004352 | +0٫18% | Market | |
| 4,74148925 | -1٫52% | Market | |
| 4,81487397 | +1٫56% | Market | |
| 4,7410288 | -0٫27% | Market | |
| 4,75391485 | -0٫04% | Market | |
| 4,75597278 | -0٫10% | Market | |
| 4,76068216 | -0٫47% | Market | |
| 4,78326096 | +0٫87% | Market | |
| 4,74209773 | -0٫55% | Market | |
| 4,76831906 | +0٫33% | Market | |
| 4,75256339 | +0٫50% | Market | |
| 4,72870933 | -2٫04% | Market | |
| 4,82694442 | +1٫74% | Market | |
| 4,74422307 | +0٫12% | Market | |
| 4,73874528 | +0٫96% | Market | |
| 4,69361554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.