EUR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43287608 | +0٫75% | Market | |
| 0,42963636 | +0٫16% | Market | |
| 0,42894823 | -0٫08% | Market | |
| 0,42930869 | +0٫40% | Market | |
| 0,42761482 | -0٫46% | Market | |
| 0,42959392 | -0٫42% | Market | |
| 0,43142086 | +0٫42% | Market | |
| 0,42963378 | +0٫10% | Market | |
| 0,42918621 | -0٫47% | Market | |
| 0,43120265 | +0٫33% | Market | |
| 0,42979586 | -0٫13% | Market | |
| 0,43036813 | -0٫70% | Market | |
| 0,43341212 | +0٫55% | Market | |
| 0,43106199 | -0٫68% | Market | |
| 0,43403031 | -0٫12% | Market | |
| 0,43455775 | -0٫27% | Market | |
| 0,43574663 | -0٫33% | Market | |
| 0,43720377 | -0٫29% | Market | |
| 0,43848258 | +0٫60% | Market | |
| 0,43585775 | -0٫06% | Market | |
| 0,43613177 | -0٫58% | Market | |
| 0,43866652 | -0٫15% | Market | |
| 0,43931441 | -0٫36% | Market | |
| 0,44088394 | -0٫34% | Market | |
| 0,44237618 | +0٫60% | Market | |
| 0,43972436 | +0٫05% | Market | |
| 0,43951139 | -0٫59% | Market | |
| 0,44210541 | -0٫10% | Market | |
| 0,44254486 | -0٫42% | Market | |
| 0,44442218 | -0٫50% | Market | |
| 0,44663573 | +0٫39% | Market | |
| 0,44490613 | -0٫21% | Market | |
| 0,44585717 | +0٫06% | Market | |
| 0,44557112 | +0٫00% | Market | |
| 0,44558267 | +0٫04% | Market | |
| 0,44539681 | -0٫45% | Market | |
| 0,44741429 | +0٫40% | Market | |
| 0,44561091 | +0٫37% | Market | |
| 0,44395243 | -0٫09% | Market | |
| 0,44435297 | -0٫19% | Market | |
| 0,44521588 | +0٫18% | Market | |
| 0,44443673 | -0٫35% | Market | |
| 0,44600233 | -0٫23% | Market | |
| 0,4470218 | +0٫09% | Market | |
| 0,44661834 | -0٫17% | Market | |
| 0,44739364 | +0٫05% | Market | |
| 0,44715174 | -0٫08% | Market | |
| 0,4475241 | -0٫41% | Market | |
| 0,44937521 | +0٫33% | Market | |
| 0,44790262 | +0٫12% | Market | |
| 0,44735588 | +0٫82% | Market | |
| 0,4437193 | -0٫03% | Market | |
| 0,44386055 | +0٫93% | Market | |
| 0,43975882 | -1٫30% | Market | |
| 0,44555028 | +0٫80% | Market | |
| 0,44203137 | +0٫06% | Market | |
| 0,44178716 | -0٫13% | Market | |
| 0,44235168 | -0٫02% | Market | |
| 0,44245502 | +0٫39% | Market | |
| 0,44075602 | -0٫98% | Market | |
| 0,44513816 | +0٫80% | Market | |
| 0,44162155 | -0٫28% | Market | |
| 0,44288242 | +0٫22% | Market | |
| 0,44192036 | +0٫22% | Market | |
| 0,44095926 | -0٫33% | Market | |
| 0,44242773 | -0٫28% | Market | |
| 0,44368876 | +0٫48% | Market | |
| 0,44158265 | +0٫49% | Market | |
| 0,43941402 | +0٫71% | Market | |
| 0,43631625 | +0٫17% | Market | |
| 0,43559093 | -0٫28% | Market | |
| 0,43682287 | -0٫26% | Market | |
| 0,43794788 | +0٫46% | Market | |
| 0,43593826 | -0٫31% | Market | |
| 0,43728218 | +0٫07% | Market | |
| 0,43697912 | -0٫11% | Market | |
| 0,43746858 | +0٫00% | Market | |
| 0,43745871 | -0٫70% | Market | |
| 0,44054022 | +0٫46% | Market | |
| 0,43853645 | -0٫23% | Market | |
| 0,43953457 | +0٫41% | Market | |
| 0,43772765 | +0٫34% | Market | |
| 0,43623518 | +2٫65% | Market | |
| 0,42496551 | -3٫00% | Market | |
| 0,43812012 | +0٫10% | Market | |
| 0,43768472 | +0٫16% | Market | |
| 0,43697684 | -0٫33% | Market | |
| 0,43843636 | -0٫28% | Market | |
| 0,43965802 | +0٫44% | Market | |
| 0,43772232 | +0٫40% | Market | |
| 0,43598745 | -0٫31% | Market | |
| 0,43734322 | -0٫07% | Market | |
| 0,43766532 | +0٫24% | Market | |
| 0,43663897 | +0٫30% | Market | |
| 0,4353519 | +0٫06% | Market | |
| 0,43507433 | -0٫21% | Market | |
| 0,43597528 | -0٫43% | Market | |
| 0,43787412 | -0٫53% | Market | |
| 0,44020681 | +0٫26% | Market | |
| 0,43908058 | -0٫43% | Market | |
| 0,44096156 | -0٫89% | Market | |
| 0,44490499 | +0٫14% | Market | |
| 0,44430259 | -0٫01% | Market | |
| 0,44434583 | -0٫24% | Market | |
| 0,44543457 | +0٫41% | Market | |
| 0,44360891 | +0٫36% | Market | |
| 0,44203811 | +0٫00% | Market | |
| 0,44202907 | +0٫06% | Market | |
| 0,44176983 | -0٫68% | Market | |
| 0,4447745 | -0٫06% | Market | |
| 0,4450199 | +0٫03% | Market | |
| 0,44488081 | -0٫11% | Market | |
| 0,44537498 | -0٫11% | Market | |
| 0,44588568 | -0٫32% | Market | |
| 0,44730736 | +0٫17% | Market | |
| 0,44654842 | +0٫30% | Market | |
| 0,4452053 | -0٫17% | Market | |
| 0,44594572 | -0٫01% | Market | |
| 0,4459688 | -0٫10% | Market | |
| 0,44643632 | +0٫24% | Market | |
| 0,44535968 | -0٫03% | Market | |
| 0,44550158 | +0٫16% | Market | |
| 0,44478376 | -0٫40% | Market | |
| 0,44656347 | +0٫39% | Market | |
| 0,44482112 | -0٫47% | Market | |
| 0,44690489 | -0٫45% | Market | |
| 0,4489239 | -0٫18% | Market | |
| 0,44973479 | -0٫37% | Market | |
| 0,45139943 | +0٫04% | Market | |
| 0,45122868 | +0٫37% | Market | |
| 0,44958118 | -0٫13% | Market | |
| 0,45018855 | +0٫27% | Market | |
| 0,4489649 | +0٫20% | Market | |
| 0,44805621 | -0٫36% | Market | |
| 0,44967634 | -0٫53% | Market | |
| 0,45209018 | +0٫58% | Market | |
| 0,44948391 | +0٫38% | Market | |
| 0,44776821 | -0٫28% | Market | |
| 0,44904501 | -0٫05% | Market | |
| 0,44926554 | +0٫24% | Market | |
| 0,448206 | +0٫10% | Market | |
| 0,44774618 | -0٫18% | Market | |
| 0,44854374 | -0٫34% | Market | |
| 0,45005871 | -0٫34% | Market | |
| 0,45161093 | -0٫18% | Market | |
| 0,45241517 | +0٫19% | Market | |
| 0,45153883 | -0٫23% | Market | |
| 0,45255902 | +0٫08% | Market | |
| 0,45218523 | +0٫26% | Market | |
| 0,45100273 | +0٫77% | Market | |
| 0,44756807 | -0٫10% | Market | |
| 0,44803705 | +0٫28% | Market | |
| 0,4468065 | -0٫24% | Market | |
| 0,44788122 | +1٫37% | Market | |
| 0,44181149 | -0٫07% | Market | |
| 0,4421266 | -0٫03% | Market | |
| 0,44227629 | -0٫42% | Market | |
| 0,44414965 | +0٫15% | Market | |
| 0,44349704 | +0٫99% | Market | |
| 0,43914049 | -0٫17% | Market | |
| 0,43989221 | -0٫48% | Market | |
| 0,44202927 | -0٫22% | Market | |
| 0,44300184 | -0٫47% | Market | |
| 0,44509049 | +0٫06% | Market | |
| 0,44481856 | +0٫34% | Market | |
| 0,44333211 | -0٫07% | Market | |
| 0,4436578 | +0٫99% | Market | |
| 0,4392945 | -0٫65% | Market | |
| 0,44218833 | +0٫35% | Market | |
| 0,44065201 | +0٫48% | Market | |
| 0,43853633 | -0٫67% | Market | |
| 0,44149875 | -0٫19% | Market | |
| 0,44233474 | -0٫58% | Market | |
| 0,44492064 | -0٫06% | Market | |
| 0,44518639 | +0٫74% | Market | |
| 0,44191702 | -0٫66% | Market | |
| 0,44483382 | -0٫24% | Market | |
| 0,44588969 | +0٫20% | Market | |
| 0,44499281 | -0٫74% | Market | |
| 0,44829689 | +0٫44% | Market | |
| 0,44635105 | +1٫64% | Market | |
| 0,43914049 | -2٫92% | Market | |
| 0,45233113 | -0٫10% | Market | |
| 0,45279844 | +0٫34% | Market | |
| 0,4512682 | -0٫16% | Market | |
| 0,45198139 | -0٫28% | Market | |
| 0,45323977 | +0٫49% | Market | |
| 0,45102392 | -0٫16% | Market | |
| 0,45176244 | -0٫54% | Market | |
| 0,45419615 | +0٫02% | Market | |
| 0,45408643 | +0٫34% | Market | |
| 0,45252658 | -0٫51% | Market | |
| 0,45484292 | -0٫06% | Market | |
| 0,45512751 | -0٫12% | Market | |
| 0,45565528 | -0٫12% | Market | |
| 0,45621214 | +0٫94% | Market | |
| 0,45194947 | +0٫13% | Market | |
| 0,45136684 | -0٫19% | Market | |
| 0,45222343 | -0٫13% | Market | |
| 0,45282877 | +0٫15% | Market | |
| 0,45214089 | -0٫92% | Market | |
| 0,45633575 | +0٫89% | Market | |
| 0,45233113 | -1٫36% | Market | |
| 0,45858421 | -0٫10% | Market | |
| 0,45903962 | -0٫34% | Market | |
| 0,46059415 | +1٫20% | Market | |
| 0,45514251 | +0٫25% | Market | |
| 0,45399749 | +0٫78% | Market | |
| 0,45047076 | +0٫70% | Market | |
| 0,44732342 | -0٫47% | Market | |
| 0,44942944 | +0٫76% | Market | |
| 0,44602348 | +0٫42% | Market | |
| 0,44415264 | -0٫16% | Market | |
| 0,44486301 | -0٫32% | Market | |
| 0,44630112 | +0٫03% | Market | |
| 0,44618476 | -0٫20% | Market | |
| 0,44705992 | +0٫01% | Market | |
| 0,44699818 | +0٫06% | Market | |
| 0,44675154 | -0٫16% | Market | |
| 0,4474708 | -0٫10% | Market | |
| 0,44791832 | -0٫23% | Market | |
| 0,44893336 | -0٫24% | Market | |
| 0,45002108 | -0٫06% | Market | |
| 0,45030139 | -0٫89% | Market | |
| 0,45435447 | +0٫93% | Market | |
| 0,45018679 | -0٫22% | Market | |
| 0,4511602 | -0٫03% | Market | |
| 0,45129382 | -0٫08% | Market | |
| 0,45164111 | -0٫09% | Market | |
| 0,45204181 | +0٫25% | Market | |
| 0,45089597 | +0٫25% | Market | |
| 0,44975707 | +0٫11% | Market | |
| 0,4492525 | -0٫17% | Market | |
| 0,44999529 | -0٫06% | Market | |
| 0,45027022 | -0٫04% | Market | |
| 0,45047076 | +0٫63% | Market | |
| 0,44767009 | -0٫49% | Market | |
| 0,44987967 | +0٫33% | Market | |
| 0,44841622 | +0٫63% | Market | |
| 0,44560509 | -0٫11% | Market | |
| 0,44611525 | +0٫21% | Market | |
| 0,44517339 | -0٫22% | Market | |
| 0,44616953 | -0٫21% | Market | |
| 0,44709788 | +0٫34% | Market | |
| 0,44560116 | +0٫18% | Market | |
| 0,44481022 | +0٫48% | Market | |
| 0,44267368 | -0٫41% | Market | |
| 0,44451561 | -0٫02% | Market | |
| 0,44460674 | +0٫33% | Market | |
| 0,44316576 | +0٫39% | Market | |
| 0,44145152 | +0٫14% | Market | |
| 0,44083705 | -0٫26% | Market | |
| 0,44199733 | -0٫04% | Market | |
| 0,44217311 | -0٫37% | Market | |
| 0,44380464 | -0٫08% | Market | |
| 0,44417397 | +0٫24% | Market | |
| 0,44310222 | -0٫59% | Market | |
| 0,44574965 | +0٫35% | Market | |
| 0,4442126 | +0٫04% | Market | |
| 0,44404174 | +0٫26% | Market | |
| 0,44287382 | +1٫00% | Market | |
| 0,43848731 | -0٫92% | Market | |
| 0,44256116 | +0٫46% | Market | |
| 0,4405445 | +0٫10% | Market | |
| 0,4401144 | -0٫29% | Market | |
| 0,44138944 | +0٫43% | Market | |
| 0,43950546 | -0٫68% | Market | |
| 0,44249914 | -0٫22% | Market | |
| 0,44346271 | -0٫27% | Market | |
| 0,44465552 | -0٫47% | Market | |
| 0,44675154 | +0٫05% | Market | |
| 0,4465208 | +0٫37% | Market | |
| 0,44485648 | -0٫08% | Market | |
| 0,44521861 | +0٫08% | Market | |
| 0,44484235 | +0٫07% | Market | |
| 0,44451535 | -0٫38% | Market | |
| 0,44623068 | +0٫07% | Market | |
| 0,4458966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.