EUR/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1033,53 | +0٫05% | Market | |
| 1033,06 | +0٫07% | Market | |
| 1032,29 | -0٫59% | Market | |
| 1038,39 | -0٫09% | Market | |
| 1039,37 | -0٫39% | Market | |
| 1043,45 | -0٫06% | Market | |
| 1044,08 | -0٫08% | Market | |
| 1044,90 | -0٫21% | Market | |
| 1047,05 | +0٫06% | Market | |
| 1046,46 | +0٫00% | Market | |
| 1046,49 | +0٫12% | Market | |
| 1045,26 | -0٫06% | Market | |
| 1045,90 | -0٫06% | Market | |
| 1046,55 | +0٫37% | Market | |
| 1042,68 | -0٫09% | Market | |
| 1043,60 | -0٫19% | Market | |
| 1045,59 | +0٫26% | Market | |
| 1042,87 | -0٫59% | Market | |
| 1049,07 | +0٫01% | Market | |
| 1048,94 | -0٫17% | Market | |
| 1050,73 | +0٫05% | Market | |
| 1050,15 | -0٫11% | Market | |
| 1051,34 | +0٫03% | Market | |
| 1051,03 | -0٫08% | Market | |
| 1051,91 | +0٫12% | Market | |
| 1050,64 | +0٫81% | Market | |
| 1042,15 | -0٫03% | Market | |
| 1042,45 | +0٫08% | Market | |
| 1041,65 | +0٫01% | Market | |
| 1041,55 | +0٫32% | Market | |
| 1038,18 | +0٫05% | Market | |
| 1037,70 | -0٫12% | Market | |
| 1038,94 | -0٫02% | Market | |
| 1039,18 | -0٫09% | Market | |
| 1040,08 | -0٫05% | Market | |
| 1040,58 | +0٫32% | Market | |
| 1037,22 | -0٫28% | Market | |
| 1040,16 | +0٫22% | Market | |
| 1037,92 | +0٫22% | Market | |
| 1035,66 | -0٫32% | Market | |
| 1038,96 | +0٫14% | Market | |
| 1037,46 | +0٫03% | Market | |
| 1037,12 | +0٫49% | Market | |
| 1032,05 | +0٫71% | Market | |
| 1024,79 | +0٫15% | Market | |
| 1023,25 | -0٫22% | Market | |
| 1025,55 | +0٫17% | Market | |
| 1023,77 | -0٫01% | Market | |
| 1023,91 | -0٫31% | Market | |
| 1027,06 | +0٫07% | Market | |
| 1026,34 | -0٫13% | Market | |
| 1027,63 | -0٫08% | Market | |
| 1028,49 | -0٫16% | Market | |
| 1030,10 | +0٫01% | Market | |
| 1030,02 | -0٫22% | Market | |
| 1032,32 | -1٫14% | Market | |
| 1044,28 | -1٫50% | Market | |
| 1060,20 | +0٫09% | Market | |
| 1059,20 | +0٫45% | Market | |
| 1054,42 | -0٫23% | Market | |
| 1056,83 | +0٫12% | Market | |
| 1055,62 | +0٫38% | Market | |
| 1051,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.