EUR/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1567,70 | +0٫06% | Market | |
| 1566,80 | -0٫20% | Market | |
| 1570,00 | -0٫16% | Market | |
| 1572,56 | +0٫07% | Market | |
| 1571,51 | +0٫39% | Market | |
| 1565,35 | +0٫60% | Market | |
| 1555,97 | +0٫31% | Market | |
| 1551,17 | -0٫42% | Market | |
| 1557,75 | +0٫49% | Market | |
| 1550,18 | -0٫62% | Market | |
| 1559,89 | -0٫32% | Market | |
| 1564,94 | -0٫55% | Market | |
| 1573,62 | -0٫09% | Market | |
| 1575,06 | -0٫06% | Market | |
| 1576,03 | -0٫08% | Market | |
| 1577,29 | -0٫18% | Market | |
| 1580,19 | +0٫16% | Market | |
| 1577,70 | +0٫05% | Market | |
| 1576,90 | +0٫42% | Market | |
| 1570,24 | -0٫11% | Market | |
| 1571,97 | -0٫16% | Market | |
| 1574,55 | +0٫25% | Market | |
| 1570,63 | +0٫47% | Market | |
| 1563,26 | -0٫07% | Market | |
| 1564,29 | -0٫11% | Market | |
| 1565,97 | +0٫08% | Market | |
| 1564,68 | +0٫05% | Market | |
| 1563,86 | -0٫66% | Market | |
| 1574,29 | -0٫10% | Market | |
| 1575,84 | +0٫42% | Market | |
| 1569,21 | +0٫47% | Market | |
| 1561,86 | +0٫14% | Market | |
| 1559,62 | +0٫07% | Market | |
| 1558,56 | -0٫16% | Market | |
| 1561,12 | -0٫01% | Market | |
| 1561,33 | +0٫18% | Market | |
| 1558,50 | -0٫28% | Market | |
| 1562,91 | -0٫96% | Market | |
| 1578,05 | +0٫21% | Market | |
| 1574,71 | -0٫22% | Market | |
| 1578,25 | +0٫29% | Market | |
| 1573,64 | -0٫12% | Market | |
| 1575,53 | +0٫40% | Market | |
| 1569,24 | +0٫08% | Market | |
| 1568,05 | -0٫03% | Market | |
| 1568,59 | +0٫10% | Market | |
| 1566,98 | -0٫82% | Market | |
| 1579,90 | -0٫39% | Market | |
| 1586,16 | -0٫37% | Market | |
| 1591,97 | -0٫13% | Market | |
| 1594,12 | -0٫18% | Market | |
| 1597,06 | -0٫20% | Market | |
| 1600,23 | +0٫29% | Market | |
| 1595,62 | -0٫07% | Market | |
| 1596,74 | +0٫12% | Market | |
| 1594,84 | +0٫20% | Market | |
| 1591,65 | +0٫00% | Market | |
| 1591,57 | -0٫12% | Market | |
| 1593,54 | +0٫08% | Market | |
| 1592,31 | -0٫33% | Market | |
| 1597,64 | +0٫24% | Market | |
| 1593,77 | -0٫15% | Market | |
| 1596,15 | -0٫56% | Market | |
| 1605,08 | -0٫18% | Market | |
| 1608,04 | -0٫14% | Market | |
| 1610,24 | +0٫86% | Market | |
| 1596,45 | +0٫09% | Market | |
| 1595,03 | -0٫27% | Market | |
| 1599,40 | -0٫11% | Market | |
| 1601,15 | -0٫07% | Market | |
| 1602,30 | -0٫66% | Market | |
| 1613,00 | -0٫05% | Market | |
| 1613,79 | +0٫08% | Market | |
| 1612,45 | +0٫39% | Market | |
| 1606,14 | -0٫28% | Market | |
| 1610,58 | +1٫11% | Market | |
| 1592,90 | +0٫67% | Market | |
| 1582,33 | +0٫26% | Market | |
| 1578,28 | +0٫07% | Market | |
| 1577,11 | -0٫29% | Market | |
| 1581,67 | -0٫23% | Market | |
| 1585,24 | +0٫14% | Market | |
| 1583,08 | +0٫24% | Market | |
| 1579,33 | -0٫51% | Market | |
| 1587,36 | -0٫45% | Market | |
| 1594,53 | -0٫14% | Market | |
| 1596,81 | +0٫73% | Market | |
| 1585,30 | -0٫39% | Market | |
| 1591,44 | -0٫98% | Market | |
| 1607,22 | -0٫55% | Market | |
| 1616,07 | +1٫57% | Market | |
| 1591,07 | +0٫37% | Market | |
| 1585,27 | -0٫52% | Market | |
| 1593,59 | -0٫34% | Market | |
| 1598,95 | -0٫24% | Market | |
| 1602,76 | +0٫97% | Market | |
| 1587,33 | +0٫24% | Market | |
| 1583,60 | -0٫80% | Market | |
| 1596,43 | -0٫17% | Market | |
| 1599,17 | +0٫15% | Market | |
| 1596,74 | -0٫12% | Market | |
| 1598,59 | +2٫00% | Market | |
| 1567,27 | -0٫24% | Market | |
| 1571,07 | +1٫13% | Market | |
| 1553,47 | -0٫46% | Market | |
| 1560,58 | -0٫82% | Market | |
| 1573,42 | -0٫65% | Market | |
| 1583,76 | -1٫69% | Market | |
| 1611,01 | +0٫12% | Market | |
| 1609,12 | -0٫76% | Market | |
| 1621,52 | -0٫14% | Market | |
| 1623,79 | +1٫60% | Market | |
| 1598,28 | -0٫57% | Market | |
| 1607,48 | -0٫06% | Market | |
| 1608,47 | +0٫48% | Market | |
| 1600,81 | -0٫13% | Market | |
| 1602,90 | +0٫08% | Market | |
| 1601,57 | +0٫90% | Market | |
| 1587,33 | -0٫73% | Market | |
| 1599,02 | +0٫20% | Market | |
| 1595,78 | +0٫34% | Market | |
| 1590,40 | +0٫39% | Market | |
| 1584,28 | -0٫30% | Market | |
| 1589,03 | +0٫57% | Market | |
| 1580,09 | +0٫06% | Market | |
| 1579,11 | -0٫94% | Market | |
| 1594,09 | -0٫40% | Market | |
| 1600,54 | -0٫31% | Market | |
| 1605,55 | +0٫02% | Market | |
| 1605,24 | +0٫04% | Market | |
| 1604,55 | -0٫24% | Market | |
| 1608,37 | -0٫76% | Market | |
| 1620,70 | +0٫29% | Market | |
| 1615,97 | +0٫40% | Market | |
| 1609,56 | -0٫31% | Market | |
| 1614,53 | -1٫80% | Market | |
| 1644,05 | +0٫21% | Market | |
| 1640,61 | -0٫10% | Market | |
| 1642,27 | +2٫71% | Market | |
| 1599,02 | -3٫69% | Market | |
| 1660,33 | -0٫56% | Market | |
| 1669,65 | -1٫24% | Market | |
| 1690,55 | +0٫77% | Market | |
| 1677,70 | -0٫41% | Market | |
| 1684,57 | +0٫95% | Market | |
| 1668,72 | +0٫75% | Market | |
| 1656,24 | -0٫41% | Market | |
| 1663,11 | +0٫71% | Market | |
| 1651,44 | +0٫16% | Market | |
| 1648,80 | -0٫16% | Market | |
| 1651,38 | -0٫27% | Market | |
| 1655,82 | +0٫03% | Market | |
| 1655,28 | -0٫35% | Market | |
| 1661,07 | +0٫01% | Market | |
| 1660,96 | +0٫03% | Market | |
| 1660,48 | -0٫11% | Market | |
| 1662,28 | -0٫15% | Market | |
| 1664,82 | -0٫84% | Market | |
| 1678,99 | +0٫04% | Market | |
| 1678,30 | -1٫15% | Market | |
| 1697,79 | +3٫21% | Market | |
| 1645,01 | -3٫88% | Market | |
| 1711,49 | -0٫08% | Market | |
| 1712,84 | +0٫30% | Market | |
| 1707,74 | -0٫06% | Market | |
| 1708,82 | -0٫79% | Market | |
| 1722,44 | +0٫32% | Market | |
| 1717,03 | +0٫47% | Market | |
| 1708,98 | +0٫01% | Market | |
| 1708,88 | +0٫18% | Market | |
| 1705,77 | -0٫07% | Market | |
| 1706,93 | +0٫04% | Market | |
| 1706,30 | +0٫11% | Market | |
| 1704,39 | -0٫02% | Market | |
| 1704,74 | +0٫59% | Market | |
| 1694,82 | +0٫46% | Market | |
| 1687,04 | -0٫10% | Market | |
| 1688,73 | +0٫08% | Market | |
| 1687,34 | +0٫17% | Market | |
| 1684,55 | -0٫26% | Market | |
| 1689,01 | +0٫40% | Market | |
| 1682,26 | +0٫19% | Market | |
| 1678,99 | +0٫04% | Market | |
| 1678,35 | +0٫16% | Market | |
| 1675,62 | -0٫16% | Market | |
| 1678,27 | +0٫16% | Market | |
| 1675,53 | +0٫01% | Market | |
| 1675,31 | +0٫27% | Market | |
| 1670,81 | -0٫38% | Market | |
| 1677,19 | +0٫18% | Market | |
| 1674,14 | +0٫11% | Market | |
| 1672,32 | -0٫12% | Market | |
| 1674,32 | +0٫08% | Market | |
| 1672,94 | -0٫18% | Market | |
| 1675,97 | +0٫27% | Market | |
| 1671,40 | +0٫45% | Market | |
| 1663,84 | +0٫16% | Market | |
| 1661,19 | +0٫25% | Market | |
| 1657,12 | -0٫20% | Market | |
| 1660,40 | +0٫16% | Market | |
| 1657,79 | +0٫08% | Market | |
| 1656,51 | -0٫27% | Market | |
| 1660,98 | -0٫40% | Market | |
| 1667,72 | -0٫45% | Market | |
| 1675,19 | +0٫13% | Market | |
| 1672,99 | -0٫74% | Market | |
| 1685,39 | -0٫72% | Market | |
| 1697,65 | -0٫05% | Market | |
| 1698,53 | +0٫04% | Market | |
| 1697,91 | +0٫05% | Market | |
| 1697,11 | -0٫07% | Market | |
| 1698,38 | -0٫11% | Market | |
| 1700,18 | -0٫45% | Market | |
| 1707,82 | -0٫30% | Market | |
| 1712,94 | -0٫10% | Market | |
| 1714,66 | +0٫61% | Market | |
| 1704,20 | +0٫66% | Market | |
| 1692,98 | +0٫23% | Market | |
| 1689,07 | -0٫53% | Market | |
| 1698,06 | -0٫65% | Market | |
| 1709,17 | -0٫13% | Market | |
| 1711,42 | -0٫07% | Market | |
| 1712,70 | -0٫58% | Market | |
| 1722,70 | +0٫46% | Market | |
| 1714,75 | -0٫98% | Market | |
| 1731,65 | -0٫59% | Market | |
| 1741,92 | -0٫02% | Market | |
| 1742,19 | -0٫07% | Market | |
| 1743,41 | +0٫26% | Market | |
| 1738,94 | +0٫03% | Market | |
| 1738,50 | -0٫59% | Market | |
| 1748,80 | -0٫54% | Market | |
| 1758,26 | -0٫26% | Market | |
| 1762,88 | +0٫32% | Market | |
| 1757,26 | -0٫31% | Market | |
| 1762,80 | -0٫35% | Market | |
| 1769,00 | -0٫37% | Market | |
| 1775,49 | +0٫71% | Market | |
| 1763,03 | +0٫21% | Market | |
| 1759,38 | -0٫29% | Market | |
| 1764,48 | +0٫27% | Market | |
| 1759,65 | -0٫04% | Market | |
| 1760,43 | -0٫68% | Market | |
| 1772,54 | -0٫50% | Market | |
| 1781,49 | +0٫36% | Market | |
| 1775,02 | -1٫10% | Market | |
| 1794,83 | +0٫34% | Market | |
| 1788,70 | -0٫20% | Market | |
| 1792,29 | +0٫09% | Market | |
| 1790,59 | -0٫15% | Market | |
| 1793,34 | +0٫22% | Market | |
| 1789,44 | +0٫04% | Market | |
| 1788,69 | +0٫19% | Market | |
| 1785,29 | +0٫39% | Market | |
| 1778,37 | -0٫38% | Market | |
| 1785,09 | -0٫30% | Market | |
| 1790,48 | +0٫19% | Market | |
| 1787,05 | -0٫21% | Market | |
| 1790,88 | +0٫07% | Market | |
| 1789,57 | +0٫22% | Market | |
| 1785,73 | -0٫54% | Market | |
| 1795,47 | +0٫23% | Market | |
| 1791,26 | +0٫50% | Market | |
| 1782,27 | -0٫07% | Market | |
| 1783,44 | -0٫11% | Market | |
| 1785,37 | +0٫08% | Market | |
| 1784,00 | +0٫82% | Market | |
| 1769,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.