EUR/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,05821925 | +0٫05% | Market | |
| 42,03890845 | +0٫33% | Market | |
| 41,89940724 | +1٫82% | Market | |
| 41,14847377 | -2٫43% | Market | |
| 42,17528464 | +2٫07% | Market | |
| 41,31809222 | -2٫75% | Market | |
| 42,48758536 | +2٫50% | Market | |
| 41,45198644 | -2٫38% | Market | |
| 42,46358539 | +0٫06% | Market | |
| 42,43988607 | +2٫30% | Market | |
| 41,48674316 | -1٫79% | Market | |
| 42,24271246 | -0٫75% | Market | |
| 42,56164908 | +0٫00% | Market | |
| 42,55962371 | +0٫37% | Market | |
| 42,40233314 | +0٫55% | Market | |
| 42,16962954 | -0٫69% | Market | |
| 42,46191704 | +0٫19% | Market | |
| 42,38266169 | -0٫13% | Market | |
| 42,43835357 | -0٫61% | Market | |
| 42,69728414 | +0٫01% | Market | |
| 42,69181166 | +0٫64% | Market | |
| 42,42106022 | -0٫64% | Market | |
| 42,69445203 | +0٫38% | Market | |
| 42,5347316 | -0٫55% | Market | |
| 42,77040552 | +0٫53% | Market | |
| 42,5443283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.