EUR/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,0172455 | +3٫26% | Market | |
| 39,72256292 | -2٫97% | Market | |
| 40,94025058 | +0٫27% | Market | |
| 40,82998606 | +0٫15% | Market | |
| 40,76794662 | -0٫40% | Market | |
| 40,92966332 | +2٫43% | Market | |
| 39,96005995 | -2٫62% | Market | |
| 41,03562889 | -0٫11% | Market | |
| 41,08174909 | +2٫52% | Market | |
| 40,07137397 | -2٫51% | Market | |
| 41,10111891 | +2٫88% | Market | |
| 39,95185528 | -0٫33% | Market | |
| 40,0828201 | -2٫65% | Market | |
| 41,1740272 | +3٫03% | Market | |
| 39,96307414 | -2٫60% | Market | |
| 41,02994906 | -0٫08% | Market | |
| 41,06442825 | +3٫19% | Market | |
| 39,79389794 | -0٫39% | Market | |
| 39,95013534 | -2٫66% | Market | |
| 41,04022525 | -0٫14% | Market | |
| 41,0957379 | +0٫49% | Market | |
| 40,89610452 | -0٫52% | Market | |
| 41,10914637 | +0٫33% | Market | |
| 40,97588215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.