EUR/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,18417176 | +0٫06% | Market | |
| 42,15989057 | +0٫72% | Market | |
| 41,85723743 | -0٫86% | Market | |
| 42,21821071 | +0٫73% | Market | |
| 41,91139947 | +0٫13% | Market | |
| 41,85539881 | +0٫21% | Market | |
| 41,76582595 | +0٫62% | Market | |
| 41,50986203 | +0٫15% | Market | |
| 41,4462791 | -0٫52% | Market | |
| 41,66112737 | +0٫49% | Market | |
| 41,45660469 | -0٫55% | Market | |
| 41,68711021 | +0٫12% | Market | |
| 41,63530346 | +0٫28% | Market | |
| 41,51775664 | +0٫03% | Market | |
| 41,50335987 | -0٫99% | Market | |
| 41,91861868 | +0٫35% | Market | |
| 41,7730067 | +0٫60% | Market | |
| 41,52505197 | -0٫42% | Market | |
| 41,69998904 | +0٫33% | Market | |
| 41,56420443 | +0٫14% | Market | |
| 41,50797785 | -0٫65% | Market | |
| 41,77766826 | +0٫13% | Market | |
| 41,72472622 | -0٫55% | Market | |
| 41,95461306 | +1٫08% | Market | |
| 41,50649804 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.