EUR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 176,10 | +0٫01% | Market | |
| 176,09 | +3٫00% | Market | |
| 170,95 | -0٫51% | Market | |
| 171,83 | +0٫41% | Market | |
| 171,13 | -0٫32% | Market | |
| 171,68 | -3٫20% | Market | |
| 177,37 | +3٫10% | Market | |
| 172,04 | +0٫13% | Market | |
| 171,83 | +0٫71% | Market | |
| 170,62 | +0٫14% | Market | |
| 170,39 | +0٫08% | Market | |
| 170,25 | -3٫14% | Market | |
| 175,78 | +3٫20% | Market | |
| 170,33 | -2٫35% | Market | |
| 174,42 | -0٫08% | Market | |
| 174,57 | -0٫27% | Market | |
| 175,05 | -0٫56% | Market | |
| 176,03 | -0٫49% | Market | |
| 176,89 | +0٫29% | Market | |
| 176,39 | +0٫16% | Market | |
| 176,11 | -0٫09% | Market | |
| 176,26 | -0٫40% | Market | |
| 176,96 | -0٫23% | Market | |
| 177,38 | -0٫77% | Market | |
| 178,76 | +0٫82% | Market | |
| 177,30 | +0٫13% | Market | |
| 177,07 | +0٫89% | Market | |
| 175,51 | +0٫06% | Market | |
| 175,41 | +0٫40% | Market | |
| 174,71 | -1٫09% | Market | |
| 176,64 | +1٫23% | Market | |
| 174,50 | +0٫26% | Market | |
| 174,05 | -0٫22% | Market | |
| 174,42 | +0٫07% | Market | |
| 174,31 | +0٫33% | Market | |
| 173,73 | -1٫33% | Market | |
| 176,07 | +1٫34% | Market | |
| 173,74 | -0٫15% | Market | |
| 174,01 | -0٫19% | Market | |
| 174,34 | +0٫22% | Market | |
| 173,96 | +0٫06% | Market | |
| 173,85 | -1٫18% | Market | |
| 175,93 | +0٫75% | Market | |
| 174,63 | +0٫56% | Market | |
| 173,65 | +0٫50% | Market | |
| 172,79 | +0٫05% | Market | |
| 172,70 | -0٫93% | Market | |
| 174,32 | -0٫76% | Market | |
| 175,66 | +0٫74% | Market | |
| 174,36 | -0٫19% | Market | |
| 174,70 | +0٫51% | Market | |
| 173,81 | -0٫35% | Market | |
| 174,42 | +0٫21% | Market | |
| 174,05 | -1٫01% | Market | |
| 175,81 | +0٫63% | Market | |
| 174,71 | +0٫36% | Market | |
| 174,08 | +0٫03% | Market | |
| 174,02 | +0٫88% | Market | |
| 172,51 | +0٫12% | Market | |
| 172,31 | -0٫20% | Market | |
| 172,66 | -0٫10% | Market | |
| 172,83 | +0٫79% | Market | |
| 171,47 | -0٫58% | Market | |
| 172,47 | -0٫13% | Market | |
| 172,70 | -0٫01% | Market | |
| 172,72 | +0٫50% | Market | |
| 171,86 | +0٫66% | Market | |
| 170,73 | +0٫02% | Market | |
| 170,70 | +0٫74% | Market | |
| 169,44 | +0٫03% | Market | |
| 169,39 | -0٫48% | Market | |
| 170,19 | -0٫48% | Market | |
| 171,02 | -0٫20% | Market | |
| 171,37 | +0٫10% | Market | |
| 171,20 | -0٫01% | Market | |
| 171,22 | -0٫64% | Market | |
| 172,32 | -0٫94% | Market | |
| 173,95 | +0٫01% | Market | |
| 173,93 | -0٫48% | Market | |
| 174,76 | -0٫76% | Market | |
| 176,10 | +0٫36% | Market | |
| 175,47 | +0٫72% | Market | |
| 174,21 | -0٫01% | Market | |
| 174,24 | -0٫20% | Market | |
| 174,59 | +0٫73% | Market | |
| 173,33 | -1٫66% | Market | |
| 176,25 | +0٫16% | Market | |
| 175,97 | +0٫36% | Market | |
| 175,34 | +0٫14% | Market | |
| 175,09 | -0٫11% | Market | |
| 175,29 | -1٫09% | Market | |
| 177,21 | +0٫57% | Market | |
| 176,20 | -0٫08% | Market | |
| 176,35 | +0٫47% | Market | |
| 175,52 | -0٫16% | Market | |
| 175,81 | -0٫69% | Market | |
| 177,02 | -0٫75% | Market | |
| 178,35 | +0٫47% | Market | |
| 177,52 | -0٫18% | Market | |
| 177,85 | +0٫54% | Market | |
| 176,89 | -0٫13% | Market | |
| 177,12 | -0٫28% | Market | |
| 177,62 | -0٫10% | Market | |
| 177,79 | -0٫04% | Market | |
| 177,86 | +1٫26% | Market | |
| 175,65 | -1٫32% | Market | |
| 178,01 | +1٫41% | Market | |
| 175,53 | -0٫37% | Market | |
| 176,19 | -0٫33% | Market | |
| 176,77 | +0٫35% | Market | |
| 176,15 | -0٫09% | Market | |
| 176,31 | +0٫03% | Market | |
| 176,25 | +0٫38% | Market | |
| 175,59 | +0٫10% | Market | |
| 175,42 | +0٫10% | Market | |
| 175,25 | +0٫46% | Market | |
| 174,44 | +0٫20% | Market | |
| 174,10 | +0٫08% | Market | |
| 173,97 | +0٫05% | Market | |
| 173,89 | +0٫02% | Market | |
| 173,85 | +0٫28% | Market | |
| 173,36 | -0٫49% | Market | |
| 174,21 | -0٫31% | Market | |
| 174,76 | +0٫46% | Market | |
| 173,96 | +0٫12% | Market | |
| 173,76 | +1٫41% | Market | |
| 171,34 | +0٫02% | Market | |
| 171,31 | +0٫52% | Market | |
| 170,42 | -0٫99% | Market | |
| 172,12 | +1٫30% | Market | |
| 169,92 | +0٫04% | Market | |
| 169,85 | -0٫28% | Market | |
| 170,32 | -0٫04% | Market | |
| 170,39 | -2٫31% | Market | |
| 174,42 | +2٫29% | Market | |
| 170,51 | -0٫88% | Market | |
| 172,02 | -0٫01% | Market | |
| 172,03 | -0٫22% | Market | |
| 172,41 | +0٫18% | Market | |
| 172,09 | +0٫29% | Market | |
| 171,60 | +0٫39% | Market | |
| 170,93 | -0٫01% | Market | |
| 170,94 | +1٫35% | Market | |
| 168,66 | +0٫21% | Market | |
| 168,31 | +0٫20% | Market | |
| 167,98 | +0٫48% | Market | |
| 167,18 | -0٫91% | Market | |
| 168,71 | +0٫27% | Market | |
| 168,26 | -0٫44% | Market | |
| 169,01 | -0٫45% | Market | |
| 169,77 | +1٫80% | Market | |
| 166,76 | -1٫09% | Market | |
| 168,59 | -0٫64% | Market | |
| 169,67 | +0٫29% | Market | |
| 169,19 | -0٫30% | Market | |
| 169,70 | +0٫28% | Market | |
| 169,23 | -0٫75% | Market | |
| 170,51 | +0٫37% | Market | |
| 169,89 | +0٫20% | Market | |
| 169,55 | -0٫03% | Market | |
| 169,60 | +0٫09% | Market | |
| 169,45 | -0٫39% | Market | |
| 170,11 | +0٫16% | Market | |
| 169,83 | +0٫38% | Market | |
| 169,19 | -0٫43% | Market | |
| 169,93 | -0٫14% | Market | |
| 170,18 | +0٫04% | Market | |
| 170,11 | -0٫20% | Market | |
| 170,45 | -0٫06% | Market | |
| 170,55 | +0٫05% | Market | |
| 170,46 | -0٫23% | Market | |
| 170,86 | +0٫99% | Market | |
| 169,19 | +0٫32% | Market | |
| 168,66 | -0٫28% | Market | |
| 169,13 | +0٫06% | Market | |
| 169,03 | -1٫22% | Market | |
| 171,12 | -1٫53% | Market | |
| 173,79 | +2٫30% | Market | |
| 169,89 | -2٫60% | Market | |
| 174,42 | +0٫10% | Market | |
| 174,25 | -0٫11% | Market | |
| 174,43 | +2٫18% | Market | |
| 170,71 | -0٫24% | Market | |
| 171,12 | +0٫39% | Market | |
| 170,46 | +0٫71% | Market | |
| 169,26 | +0٫26% | Market | |
| 168,83 | +0٫86% | Market | |
| 167,39 | +0٫08% | Market | |
| 167,25 | +0٫70% | Market | |
| 166,10 | -0٫29% | Market | |
| 166,58 | +0٫08% | Market | |
| 166,45 | -0٫22% | Market | |
| 166,81 | +0٫52% | Market | |
| 165,94 | -0٫02% | Market | |
| 165,98 | -0٫27% | Market | |
| 166,42 | -0٫27% | Market | |
| 166,87 | -0٫32% | Market | |
| 167,41 | +0٫11% | Market | |
| 167,22 | -0٫25% | Market | |
| 167,65 | -2٫99% | Market | |
| 172,81 | +3٫37% | Market | |
| 167,19 | -0٫29% | Market | |
| 167,68 | +0٫07% | Market | |
| 167,56 | +0٫11% | Market | |
| 167,38 | -0٫09% | Market | |
| 167,52 | +0٫30% | Market | |
| 167,03 | +0٫52% | Market | |
| 166,16 | -0٫90% | Market | |
| 167,67 | -0٫26% | Market | |
| 168,10 | -0٫60% | Market | |
| 169,11 | +0٫17% | Market | |
| 168,82 | +0٫57% | Market | |
| 167,87 | +0٫04% | Market | |
| 167,80 | +1٫23% | Market | |
| 165,76 | +0٫03% | Market | |
| 165,71 | -0٫16% | Market | |
| 165,97 | +0٫15% | Market | |
| 165,72 | +0٫03% | Market | |
| 165,68 | -0٫59% | Market | |
| 166,66 | +0٫56% | Market | |
| 165,73 | +0٫54% | Market | |
| 164,84 | +0٫61% | Market | |
| 163,85 | -0٫11% | Market | |
| 164,03 | -0٫04% | Market | |
| 164,10 | +0٫86% | Market | |
| 162,70 | +0٫07% | Market | |
| 162,59 | -0٫22% | Market | |
| 162,95 | +0٫59% | Market | |
| 161,99 | +0٫16% | Market | |
| 161,73 | -0٫34% | Market | |
| 162,29 | -0٫15% | Market | |
| 162,53 | -0٫30% | Market | |
| 163,01 | -0٫13% | Market | |
| 163,22 | +0٫28% | Market | |
| 162,76 | +0٫25% | Market | |
| 162,35 | +0٫04% | Market | |
| 162,29 | +0٫32% | Market | |
| 161,77 | -0٫11% | Market | |
| 161,94 | +0٫28% | Market | |
| 161,49 | +0٫16% | Market | |
| 161,23 | -0٫34% | Market | |
| 161,79 | +0٫26% | Market | |
| 161,37 | -1٫47% | Market | |
| 163,78 | +0٫80% | Market | |
| 162,48 | +0٫32% | Market | |
| 161,96 | -0٫61% | Market | |
| 162,96 | +0٫09% | Market | |
| 162,81 | +0٫89% | Market | |
| 161,36 | +0٫04% | Market | |
| 161,30 | +0٫25% | Market | |
| 160,90 | -0٫32% | Market | |
| 161,42 | -0٫44% | Market | |
| 162,14 | -0٫47% | Market | |
| 162,90 | +0٫04% | Market | |
| 162,84 | +0٫26% | Market | |
| 162,42 | -0٫42% | Market | |
| 163,11 | +0٫43% | Market | |
| 162,41 | +0٫03% | Market | |
| 162,37 | -0٫66% | Market | |
| 163,44 | +0٫02% | Market | |
| 163,41 | -0٫32% | Market | |
| 163,93 | -0٫37% | Market | |
| 164,54 | -0٫12% | Market | |
| 164,74 | -0٫06% | Market | |
| 164,85 | +0٫07% | Market | |
| 164,72 | -0٫38% | Market | |
| 165,35 | +0٫30% | Market | |
| 164,86 | +0٫65% | Market | |
| 163,80 | +0٫00% | Market | |
| 163,79 | -0٫89% | Market | |
| 165,26 | -0٫44% | Market | |
| 165,99 | +0٫69% | Market | |
| 164,86 | +0٫61% | Market | |
| 163,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.