EUR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,01462091 | +2٫91% | Market | |
| 18,47672281 | -3٫28% | Market | |
| 19,10362997 | +0٫53% | Market | |
| 19,00229327 | -0٫65% | Market | |
| 19,12734424 | +0٫11% | Market | |
| 19,10661347 | -0٫09% | Market | |
| 19,12341547 | +2٫31% | Market | |
| 18,69168 | -2٫31% | Market | |
| 19,13320353 | +5٫38% | Market | |
| 18,1565476 | -2٫93% | Market | |
| 18,70385255 | -0٫30% | Market | |
| 18,7592661 | +2٫73% | Market | |
| 18,26083967 | -0٫09% | Market | |
| 18,27686085 | -3٫15% | Market | |
| 18,87180943 | +1٫16% | Market | |
| 18,6547939 | +2٫77% | Market | |
| 18,15144675 | -3٫00% | Market | |
| 18,71358317 | -0٫01% | Market | |
| 18,71584701 | +3٫77% | Market | |
| 18,03575014 | -3٫28% | Market | |
| 18,64788533 | -0٫33% | Market | |
| 18,70930751 | +1٫09% | Market | |
| 18,50838091 | +3٫02% | Market | |
| 17,96596208 | -0٫18% | Market | |
| 17,99790678 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.