EUR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2415,13 | +0٫21% | Market | |
| 2410,13 | -0٫28% | Market | |
| 2416,95 | +0٫14% | Market | |
| 2413,46 | +0٫03% | Market | |
| 2412,66 | +0٫49% | Market | |
| 2400,87 | +0٫71% | Market | |
| 2383,98 | +0٫15% | Market | |
| 2380,40 | -0٫22% | Market | |
| 2385,74 | +0٫17% | Market | |
| 2381,62 | -0٫01% | Market | |
| 2381,94 | -0٫31% | Market | |
| 2389,25 | +0٫07% | Market | |
| 2387,59 | -0٫13% | Market | |
| 2390,59 | -0٫08% | Market | |
| 2392,59 | -0٫16% | Market | |
| 2396,34 | +0٫01% | Market | |
| 2396,15 | +0٫18% | Market | |
| 2391,96 | -1٫28% | Market | |
| 2422,96 | -1٫76% | Market | |
| 2466,34 | +0٫09% | Market | |
| 2464,02 | +0٫45% | Market | |
| 2452,91 | -0٫23% | Market | |
| 2458,53 | +0٫12% | Market | |
| 2455,70 | +0٫38% | Market | |
| 2446,40 | +0٫76% | Market | |
| 2428,04 | +0٫21% | Market | |
| 2422,93 | -0٫27% | Market | |
| 2429,39 | -0٫47% | Market | |
| 2440,81 | +0٫05% | Market | |
| 2439,53 | +0٫17% | Market | |
| 2435,33 | +0٫12% | Market | |
| 2432,47 | +0٫08% | Market | |
| 2430,47 | +0٫07% | Market | |
| 2428,77 | -0٫38% | Market | |
| 2437,99 | -0٫11% | Market | |
| 2440,72 | -0٫36% | Market | |
| 2449,55 | +0٫46% | Market | |
| 2438,39 | +0٫38% | Market | |
| 2429,17 | +0٫31% | Market | |
| 2421,75 | -0٫31% | Market | |
| 2429,20 | +0٫31% | Market | |
| 2421,67 | -0٫56% | Market | |
| 2435,38 | -0٫19% | Market | |
| 2440,12 | -0٫48% | Market | |
| 2451,78 | -0٫02% | Market | |
| 2452,24 | -0٫11% | Market | |
| 2454,89 | -0٫08% | Market | |
| 2456,76 | -0٫02% | Market | |
| 2457,13 | +0٫04% | Market | |
| 2456,21 | +0٫20% | Market | |
| 2451,35 | +0٫39% | Market | |
| 2441,83 | -0٫70% | Market | |
| 2458,98 | -0٫59% | Market | |
| 2473,59 | +0٫11% | Market | |
| 2470,79 | +0٫55% | Market | |
| 2457,37 | -0٫46% | Market | |
| 2468,69 | -0٫30% | Market | |
| 2476,08 | -0٫38% | Market | |
| 2485,52 | +0٫92% | Market | |
| 2462,97 | +0٫32% | Market | |
| 2455,18 | -0٫07% | Market | |
| 2456,90 | +0٫27% | Market | |
| 2450,35 | +0٫01% | Market | |
| 2450,20 | -0٫56% | Market | |
| 2464,10 | +0٫48% | Market | |
| 2452,39 | +0٫48% | Market | |
| 2440,61 | -0٫03% | Market | |
| 2441,35 | +0٫21% | Market | |
| 2436,23 | -0٫68% | Market | |
| 2452,96 | +0٫21% | Market | |
| 2447,91 | +0٫09% | Market | |
| 2445,77 | +0٫29% | Market | |
| 2438,73 | +0٫07% | Market | |
| 2436,94 | +0٫18% | Market | |
| 2432,55 | -0٫78% | Market | |
| 2451,64 | +0٫83% | Market | |
| 2431,42 | -0٫33% | Market | |
| 2439,53 | +0٫08% | Market | |
| 2437,60 | -0٫22% | Market | |
| 2443,00 | -0٫33% | Market | |
| 2451,01 | +0٫47% | Market | |
| 2439,44 | -0٫53% | Market | |
| 2452,33 | +0٫31% | Market | |
| 2444,83 | +0٫50% | Market | |
| 2432,55 | -0٫25% | Market | |
| 2438,73 | -0٫25% | Market | |
| 2444,74 | +0٫12% | Market | |
| 2441,92 | +0٫73% | Market | |
| 2424,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.