EUR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2346,65 | +0٫23% | Market | |
| 2341,32 | +0٫24% | Market | |
| 2335,65 | +0٫23% | Market | |
| 2330,19 | -0٫40% | Market | |
| 2339,44 | -0٫39% | Market | |
| 2348,60 | +0٫12% | Market | |
| 2345,86 | -0٫15% | Market | |
| 2349,41 | -0٫12% | Market | |
| 2352,19 | +0٫07% | Market | |
| 2350,52 | +0٫10% | Market | |
| 2348,23 | -0٫25% | Market | |
| 2354,04 | +0٫43% | Market | |
| 2343,89 | -0٫08% | Market | |
| 2345,86 | +0٫40% | Market | |
| 2336,59 | -0٫40% | Market | |
| 2345,91 | -0٫01% | Market | |
| 2346,12 | -0٫06% | Market | |
| 2347,65 | +0٫10% | Market | |
| 2345,20 | -0٫46% | Market | |
| 2356,13 | +0٫33% | Market | |
| 2348,49 | -0٫36% | Market | |
| 2356,95 | +0٫07% | Market | |
| 2355,36 | -0٫68% | Market | |
| 2371,55 | -0٫12% | Market | |
| 2374,41 | -0٫28% | Market | |
| 2381,08 | -0٫17% | Market | |
| 2385,14 | -0٫49% | Market | |
| 2396,83 | -0٫15% | Market | |
| 2400,32 | -0٫13% | Market | |
| 2403,49 | -0٫09% | Market | |
| 2405,70 | +0٫12% | Market | |
| 2402,72 | +0٫05% | Market | |
| 2401,42 | -0٫59% | Market | |
| 2415,61 | -0٫09% | Market | |
| 2417,90 | -0٫45% | Market | |
| 2428,86 | -0٫08% | Market | |
| 2430,75 | -0٫21% | Market | |
| 2435,76 | +0٫06% | Market | |
| 2434,40 | +0٫00% | Market | |
| 2434,45 | +0٫06% | Market | |
| 2433,10 | -0٫06% | Market | |
| 2434,60 | +0٫37% | Market | |
| 2425,60 | -0٫02% | Market | |
| 2426,05 | -0٫59% | Market | |
| 2440,47 | +0٫01% | Market | |
| 2440,16 | -0٫17% | Market | |
| 2444,32 | +0٫05% | Market | |
| 2442,98 | -0٫11% | Market | |
| 2445,74 | +0٫03% | Market | |
| 2445,03 | -0٫08% | Market | |
| 2447,06 | +0٫12% | Market | |
| 2444,12 | +0٫81% | Market | |
| 2424,36 | -0٫03% | Market | |
| 2425,07 | +0٫08% | Market | |
| 2423,21 | +0٫01% | Market | |
| 2422,96 | +0٫32% | Market | |
| 2415,13 | +0٫05% | Market | |
| 2414,02 | -0٫12% | Market | |
| 2416,89 | -0٫02% | Market | |
| 2417,45 | -0٫09% | Market | |
| 2419,54 | -0٫05% | Market | |
| 2420,72 | +0٫32% | Market | |
| 2412,91 | -0٫28% | Market | |
| 2419,74 | +0٫22% | Market | |
| 2414,52 | +0٫22% | Market | |
| 2409,27 | -0٫32% | Market | |
| 2416,95 | +0٫14% | Market | |
| 2413,46 | +0٫03% | Market | |
| 2412,66 | +0٫49% | Market | |
| 2400,87 | +0٫71% | Market | |
| 2383,98 | +0٫15% | Market | |
| 2380,40 | -0٫22% | Market | |
| 2385,74 | +0٫17% | Market | |
| 2381,62 | -0٫01% | Market | |
| 2381,94 | -0٫31% | Market | |
| 2389,25 | +0٫07% | Market | |
| 2387,59 | -0٫13% | Market | |
| 2390,59 | -0٫08% | Market | |
| 2392,59 | -0٫16% | Market | |
| 2396,34 | +0٫01% | Market | |
| 2396,15 | +0٫18% | Market | |
| 2391,96 | -1٫28% | Market | |
| 2422,96 | -1٫76% | Market | |
| 2466,34 | +0٫09% | Market | |
| 2464,02 | +0٫45% | Market | |
| 2452,91 | -0٫23% | Market | |
| 2458,53 | +0٫12% | Market | |
| 2455,70 | +0٫38% | Market | |
| 2446,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.