EUR/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4015,35 | -0٫23% | Market | |
| 4024,69 | +0٫24% | Market | |
| 4014,95 | +0٫38% | Market | |
| 3999,73 | -0٫39% | Market | |
| 4015,59 | -0٫54% | Market | |
| 4037,20 | +0٫12% | Market | |
| 4032,49 | -0٫10% | Market | |
| 4036,36 | -0٫12% | Market | |
| 4041,12 | +0٫10% | Market | |
| 4037,14 | +0٫10% | Market | |
| 4033,20 | -0٫25% | Market | |
| 4043,18 | +0٫27% | Market | |
| 4032,25 | +0٫16% | Market | |
| 4025,75 | -0٫08% | Market | |
| 4029,13 | +0٫42% | Market | |
| 4012,10 | -0٫34% | Market | |
| 4025,86 | +0٫21% | Market | |
| 4017,26 | -0٫37% | Market | |
| 4032,20 | +0٫30% | Market | |
| 4020,16 | -0٫63% | Market | |
| 4045,64 | +0٫31% | Market | |
| 4033,15 | -0٫23% | Market | |
| 4042,32 | -0٫06% | Market | |
| 4044,91 | -0٫68% | Market | |
| 4072,72 | -0٫11% | Market | |
| 4077,22 | -0٫29% | Market | |
| 4089,12 | -0٫17% | Market | |
| 4096,10 | +0٫15% | Market | |
| 4089,92 | -0٫06% | Market | |
| 4092,44 | -0٫57% | Market | |
| 4116,05 | -0٫14% | Market | |
| 4121,94 | -0٫14% | Market | |
| 4127,70 | -0٫09% | Market | |
| 4131,49 | +0٫12% | Market | |
| 4126,40 | +0٫06% | Market | |
| 4124,13 | -0٫59% | Market | |
| 4148,48 | -0٫09% | Market | |
| 4152,41 | -0٫31% | Market | |
| 4165,46 | -0٫07% | Market | |
| 4168,52 | -0٫35% | Market | |
| 4183,12 | +0٫06% | Market | |
| 4180,71 | +0٫00% | Market | |
| 4180,81 | +0٫12% | Market | |
| 4175,91 | -0٫05% | Market | |
| 4178,18 | -0٫03% | Market | |
| 4179,55 | +0٫35% | Market | |
| 4165,17 | -0٫28% | Market | |
| 4176,70 | +0٫24% | Market | |
| 4166,67 | +0٫01% | Market | |
| 4166,14 | -0٫60% | Market | |
| 4191,23 | +0٫02% | Market | |
| 4190,38 | -0٫14% | Market | |
| 4196,45 | +0٫05% | Market | |
| 4194,49 | -0٫08% | Market | |
| 4197,97 | +0٫03% | Market | |
| 4196,74 | -0٫11% | Market | |
| 4201,19 | +0٫12% | Market | |
| 4196,17 | +0٫82% | Market | |
| 4162,11 | -0٫03% | Market | |
| 4163,19 | +0٫07% | Market | |
| 4160,44 | +0٫01% | Market | |
| 4160,00 | +0٫33% | Market | |
| 4146,28 | +0٫03% | Market | |
| 4145,17 | -0٫11% | Market | |
| 4149,87 | +0٫02% | Market | |
| 4149,16 | -0٫10% | Market | |
| 4153,23 | -0٫05% | Market | |
| 4155,24 | +0٫32% | Market | |
| 4141,90 | -0٫27% | Market | |
| 4153,13 | +0٫21% | Market | |
| 4144,56 | +0٫22% | Market | |
| 4135,63 | -0٫29% | Market | |
| 4147,45 | +0٫14% | Market | |
| 4141,48 | +0٫00% | Market | |
| 4141,47 | +0٫51% | Market | |
| 4120,52 | +0٫72% | Market | |
| 4090,92 | +0٫18% | Market | |
| 4083,66 | -0٫19% | Market | |
| 4091,46 | +0٫17% | Market | |
| 4084,38 | +0٫03% | Market | |
| 4083,27 | -0٫23% | Market | |
| 4092,58 | +0٫07% | Market | |
| 4089,53 | -0٫08% | Market | |
| 4092,61 | -0٫07% | Market | |
| 4095,54 | -0٫16% | Market | |
| 4101,96 | +0٫01% | Market | |
| 4101,63 | -0٫22% | Market | |
| 4110,80 | +0٫40% | Market | |
| 4094,42 | -1٫07% | Market | |
| 4138,73 | -1٫76% | Market | |
| 4212,68 | +0٫09% | Market | |
| 4208,71 | +0٫45% | Market | |
| 4189,70 | -0٫23% | Market | |
| 4199,28 | +0٫11% | Market | |
| 4194,59 | +0٫38% | Market | |
| 4178,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.