EUR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,97307649 | -0٫52% | Market | |
| 21,08193664 | +1٫43% | Market | |
| 20,78513017 | -0٫06% | Market | |
| 20,79804096 | +0٫34% | Market | |
| 20,7276385 | -1٫29% | Market | |
| 20,9981377 | +0٫50% | Market | |
| 20,89411884 | -0٫54% | Market | |
| 21,00743923 | +0٫11% | Market | |
| 20,98494489 | +1٫45% | Market | |
| 20,6846411 | +0٫18% | Market | |
| 20,64786798 | -0٫25% | Market | |
| 20,69989851 | -0٫37% | Market | |
| 20,77692824 | +0٫47% | Market | |
| 20,67906748 | +0٫04% | Market | |
| 20,67024862 | +0٫40% | Market | |
| 20,58700258 | +1٫01% | Market | |
| 20,38030615 | -1٫25% | Market | |
| 20,63755971 | -0٫36% | Market | |
| 20,71234789 | +1٫57% | Market | |
| 20,39279288 | +1٫28% | Market | |
| 20,13408057 | -0٫43% | Market | |
| 20,22168385 | -0٫19% | Market | |
| 20,25978666 | -0٫88% | Market | |
| 20,43926462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.