EUR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,94014039 | -0٫17% | Market | |
| 19,97427942 | +0٫00% | Market | |
| 19,97463858 | -0٫06% | Market | |
| 19,98709481 | -0٫07% | Market | |
| 20,00126229 | +0٫74% | Market | |
| 19,85448059 | +0٫12% | Market | |
| 19,8303673 | -0٫20% | Market | |
| 19,8707813 | -0٫04% | Market | |
| 19,87828448 | -0٫23% | Market | |
| 19,92448089 | +0٫34% | Market | |
| 19,85746662 | +0٫06% | Market | |
| 19,84650482 | -0٫19% | Market | |
| 19,8846776 | -0٫80% | Market | |
| 20,04463765 | -0٫07% | Market | |
| 20,05951541 | +0٫69% | Market | |
| 19,92137538 | -0٫01% | Market | |
| 19,92383907 | +0٫12% | Market | |
| 19,90037764 | -0٫22% | Market | |
| 19,94398928 | -0٫07% | Market | |
| 19,95839713 | -0٫47% | Market | |
| 20,05213735 | -0٫07% | Market | |
| 20,06624823 | +0٫41% | Market | |
| 19,98426285 | +0٫49% | Market | |
| 19,88729847 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.