EUR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 54,44418793 | -0٫14% | Market | |
| 54,52249613 | +2٫69% | Market | |
| 53,09399574 | +0٫39% | Market | |
| 52,88844448 | -0٫70% | Market | |
| 53,2618855 | +0٫22% | Market | |
| 53,14659514 | -2٫15% | Market | |
| 54,31554561 | +2٫08% | Market | |
| 53,20841406 | -0٫25% | Market | |
| 53,34124179 | +0٫03% | Market | |
| 53,3231014 | +0٫48% | Market | |
| 53,0685337 | -0٫30% | Market | |
| 53,22695232 | -2٫03% | Market | |
| 54,32887994 | +1٫79% | Market | |
| 53,37395832 | -0٫30% | Market | |
| 53,5358431 | +0٫17% | Market | |
| 53,44387802 | -0٫23% | Market | |
| 53,56894143 | +0٫77% | Market | |
| 53,15857022 | -1٫79% | Market | |
| 54,12514531 | +1٫94% | Market | |
| 53,09476395 | -0٫45% | Market | |
| 53,33271015 | -0٫19% | Market | |
| 53,43529464 | +0٫69% | Market | |
| 53,06760455 | -2٫07% | Market | |
| 54,19075825 | -0٫10% | Market | |
| 54,24500871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.