EUR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 52,7594327 | +2٫73% | Market | |
| 51,3550002 | -1٫20% | Market | |
| 51,97767814 | +0٫16% | Market | |
| 51,89647676 | +0٫60% | Market | |
| 51,58597348 | +0٫08% | Market | |
| 51,54478181 | +0٫09% | Market | |
| 51,49978661 | -2٫22% | Market | |
| 52,67114818 | +2٫60% | Market | |
| 51,33815869 | -1٫28% | Market | |
| 52,00539355 | +0٫68% | Market | |
| 51,65425787 | -0٫42% | Market | |
| 51,87303649 | -0٫02% | Market | |
| 51,8842004 | -1٫97% | Market | |
| 52,92861233 | +0٫01% | Market | |
| 52,92331843 | +2٫49% | Market | |
| 51,6365585 | -1٫04% | Market | |
| 52,18024205 | -0٫36% | Market | |
| 52,36975076 | +1٫39% | Market | |
| 51,64947728 | -0٫80% | Market | |
| 52,06839414 | -1٫74% | Market | |
| 52,99193133 | +1٫59% | Market | |
| 52,16299225 | +0٫41% | Market | |
| 51,95183397 | -0٫53% | Market | |
| 52,22763593 | +0٫02% | Market | |
| 52,21536673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.