EUR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,76088459 | +0٫06% | Market | |
| 17,75066144 | +0٫76% | Market | |
| 17,61616232 | -0٫89% | Market | |
| 17,77521608 | +1٫08% | Market | |
| 17,58490017 | +0٫49% | Market | |
| 17,49899713 | +0٫71% | Market | |
| 17,375859 | +0٫22% | Market | |
| 17,33841208 | -0٫29% | Market | |
| 17,38872861 | +0٫24% | Market | |
| 17,34728651 | -0٫08% | Market | |
| 17,36103274 | -0٫24% | Market | |
| 17,4029141 | +0٫00% | Market | |
| 17,40221226 | -0٫13% | Market | |
| 17,42406941 | -0٫08% | Market | |
| 17,43860565 | -1٫19% | Market | |
| 17,64907826 | +1٫06% | Market | |
| 17,46455046 | -0٫16% | Market | |
| 17,49214342 | +0٫33% | Market | |
| 17,43402308 | +0٫42% | Market | |
| 17,36111056 | -0٫24% | Market | |
| 17,40320474 | -0٫19% | Market | |
| 17,43594485 | +0٫03% | Market | |
| 17,43003977 | +0٫23% | Market | |
| 17,39080819 | -0٫40% | Market | |
| 17,46015428 | +0٫10% | Market | |
| 17,44252539 | +0٫13% | Market | |
| 17,41961247 | +0٫33% | Market | |
| 17,3628106 | -0٫31% | Market | |
| 17,41671204 | -0٫01% | Market | |
| 17,41861747 | +0٫32% | Market | |
| 17,36308756 | +0٫21% | Market | |
| 17,32659166 | +0٫00% | Market | |
| 17,32653673 | -0٫16% | Market | |
| 17,35380146 | -0٫42% | Market | |
| 17,42638127 | -0٫38% | Market | |
| 17,49217748 | +0٫04% | Market | |
| 17,48576321 | -0٫42% | Market | |
| 17,56021303 | -0٫88% | Market | |
| 17,71678766 | +0٫14% | Market | |
| 17,69275364 | -0٫01% | Market | |
| 17,69469951 | -0٫84% | Market | |
| 17,84515732 | +1٫02% | Market | |
| 17,66489944 | +0٫42% | Market | |
| 17,59182356 | +0٫00% | Market | |
| 17,59141715 | +0٫06% | Market | |
| 17,58087165 | -0٫01% | Market | |
| 17,58348108 | -0٫71% | Market | |
| 17,70928897 | -0٫04% | Market | |
| 17,71596381 | -0٫11% | Market | |
| 17,73531861 | -0٫05% | Market | |
| 17,74411185 | -0٫18% | Market | |
| 17,77622495 | +0٫03% | Market | |
| 17,77057852 | +0٫23% | Market | |
| 17,72893106 | -0٫10% | Market | |
| 17,74617705 | -0٫07% | Market | |
| 17,75864066 | -0٫04% | Market | |
| 17,76608393 | +0٫18% | Market | |
| 17,73387637 | +0٫03% | Market | |
| 17,72864188 | +0٫09% | Market | |
| 17,71246824 | -0٫41% | Market | |
| 17,7857548 | +0٫42% | Market | |
| 17,7119628 | -0٫47% | Market | |
| 17,79633393 | -0٫40% | Market | |
| 17,86697619 | -0٫23% | Market | |
| 17,90827647 | -0٫38% | Market | |
| 17,97620434 | +0٫09% | Market | |
| 17,95928056 | +0٫38% | Market | |
| 17,89066156 | -0٫20% | Market | |
| 17,92657898 | +0٫34% | Market | |
| 17,86655697 | +0٫14% | Market | |
| 17,84190194 | -0٫30% | Market | |
| 17,89483551 | -1٫17% | Market | |
| 18,10709281 | +1٫16% | Market | |
| 17,89861366 | +0٫45% | Market | |
| 17,81916758 | -0٫28% | Market | |
| 17,86969785 | -0٫05% | Market | |
| 17,87828756 | +0٫08% | Market | |
| 17,86404185 | +0٫26% | Market | |
| 17,81791794 | -0٫25% | Market | |
| 17,86341364 | -0٫33% | Market | |
| 17,92173639 | -0٫34% | Market | |
| 17,98298355 | +0٫37% | Market | |
| 17,91710706 | -0٫29% | Market | |
| 17,96865822 | -0٫29% | Market | |
| 18,02078378 | +0٫15% | Market | |
| 17,99409974 | +0٫19% | Market | |
| 17,95928056 | +0٫87% | Market | |
| 17,80460474 | -0٫14% | Market | |
| 17,82916727 | +0٫27% | Market | |
| 17,78052373 | -0٫23% | Market | |
| 17,82208325 | +1٫19% | Market | |
| 17,61189182 | +0٫27% | Market | |
| 17,56425486 | -0٫21% | Market | |
| 17,601164 | -0٫42% | Market | |
| 17,67562575 | +0٫14% | Market | |
| 17,65066707 | +1٫00% | Market | |
| 17,47650661 | -0٫28% | Market | |
| 17,5253112 | -0٫37% | Market | |
| 17,59101197 | -0٫23% | Market | |
| 17,63128103 | -0٫52% | Market | |
| 17,72398974 | +0٫13% | Market | |
| 17,70086085 | +0٫41% | Market | |
| 17,62924249 | -0٫15% | Market | |
| 17,65577549 | +0٫92% | Market | |
| 17,49478444 | -0٫58% | Market | |
| 17,5977101 | +0٫28% | Market | |
| 17,54829837 | +0٫63% | Market | |
| 17,43853677 | -0٫75% | Market | |
| 17,5705415 | -0٫25% | Market | |
| 17,61494179 | -0٫59% | Market | |
| 17,71884392 | -0٫05% | Market | |
| 17,72790109 | +0٫82% | Market | |
| 17,58449434 | -0٫67% | Market | |
| 17,70229989 | -0٫24% | Market | |
| 17,7443186 | +0٫20% | Market | |
| 17,70867243 | -0٫73% | Market | |
| 17,83834361 | -0٫53% | Market | |
| 17,93315922 | +2٫61% | Market | |
| 17,47650661 | -2٫97% | Market | |
| 18,01142622 | -0٫10% | Market | |
| 18,02994028 | +0٫40% | Market | |
| 17,95723224 | -0٫22% | Market | |
| 17,99740619 | -0٫28% | Market | |
| 18,04797829 | +0٫49% | Market | |
| 17,95970261 | -0٫10% | Market | |
| 17,97797876 | -0٫60% | Market | |
| 18,0859262 | +0٫02% | Market | |
| 18,08292553 | -0٫08% | Market | |
| 18,09788322 | -0٫01% | Market | |
| 18,09938625 | -0٫13% | Market | |
| 18,12287025 | -0٫05% | Market | |
| 18,13166569 | -0٫19% | Market | |
| 18,16558604 | +0٫73% | Market | |
| 18,03431794 | +0٫41% | Market | |
| 17,96125112 | -0٫20% | Market | |
| 17,99749831 | -0٫19% | Market | |
| 18,03143108 | +0٫15% | Market | |
| 18,00483828 | -0٫43% | Market | |
| 18,08185401 | +0٫39% | Market | |
| 18,01142622 | -1٫36% | Market | |
| 18,25970442 | -0٫04% | Market | |
| 18,26609824 | -0٫33% | Market | |
| 18,32690417 | +1٫19% | Market | |
| 18,11163879 | +0٫09% | Market | |
| 18,09600597 | +0٫88% | Market | |
| 17,93753623 | +0٫77% | Market | |
| 17,80127986 | -0٫53% | Market | |
| 17,89672438 | +0٫83% | Market | |
| 17,74968825 | +0٫12% | Market | |
| 17,72802275 | +0٫14% | Market | |
| 17,70373793 | -0٫39% | Market | |
| 17,77229102 | +0٫10% | Market | |
| 17,75485539 | -0٫27% | Market | |
| 17,80380884 | +0٫44% | Market | |
| 17,7261681 | -0٫29% | Market | |
| 17,77824423 | -0٫23% | Market | |
| 17,81877627 | -0٫03% | Market | |
| 17,82458263 | -0٫29% | Market | |
| 17,87701714 | +0٫15% | Market | |
| 17,84961875 | -0٫46% | Market | |
| 17,9312132 | -0٫88% | Market | |
| 18,09128619 | +0٫92% | Market | |
| 17,92636811 | -0٫15% | Market | |
| 17,95363846 | +0٫00% | Market | |
| 17,95342681 | -0٫17% | Market | |
| 17,98446659 | -0٫09% | Market | |
| 17,99995332 | +0٫25% | Market | |
| 17,95484211 | +0٫56% | Market | |
| 17,854843 | -0٫15% | Market | |
| 17,88164128 | -0٫21% | Market | |
| 17,91878995 | -0٫06% | Market | |
| 17,92973767 | +0٫02% | Market | |
| 17,92578135 | +0٫08% | Market | |
| 17,91163924 | +0٫05% | Market | |
| 17,90263304 | +0٫33% | Market | |
| 17,84439632 | +0٫63% | Market | |
| 17,73317728 | -0٫11% | Market | |
| 17,75320084 | -0٫06% | Market | |
| 17,76298263 | -0٫02% | Market | |
| 17,76691121 | -0٫21% | Market | |
| 17,80360084 | +0٫40% | Market | |
| 17,73255784 | +0٫17% | Market | |
| 17,7016826 | -0٫01% | Market | |
| 17,70383816 | +0٫01% | Market | |
| 17,70137414 | -0٫02% | Market | |
| 17,70486534 | +0٫32% | Market | |
| 17,64794334 | +0٫39% | Market | |
| 17,57963319 | +0٫11% | Market | |
| 17,56061653 | -0٫23% | Market | |
| 17,60173528 | +0٫01% | Market | |
| 17,59953797 | -0٫35% | Market | |
| 17,66129649 | -0٫08% | Market | |
| 17,67562575 | -0٫28% | Market | |
| 17,72501803 | -0٫14% | Market | |
| 17,75037781 | +0٫34% | Market | |
| 17,68967789 | +0٫11% | Market | |
| 17,67091591 | +0٫26% | Market | |
| 17,62476009 | +0٫12% | Market | |
| 17,60441454 | -0٫05% | Market | |
| 17,61254736 | +0٫46% | Market | |
| 17,53256488 | +0٫10% | Market | |
| 17,51544791 | -0٫29% | Market | |
| 17,56669555 | -0٫08% | Market | |
| 17,58026402 | -0٫66% | Market | |
| 17,69685794 | +0٫28% | Market | |
| 17,64801172 | -0٫27% | Market | |
| 17,69511071 | -0٫47% | Market | |
| 17,77824423 | +0٫05% | Market | |
| 17,76892227 | +0٫17% | Market | |
| 17,73833358 | +0٫12% | Market | |
| 17,71751901 | +0٫02% | Market | |
| 17,71452472 | +0٫07% | Market | |
| 17,7021954 | -0٫31% | Market | |
| 17,75774882 | -0٫11% | Market | |
| 17,77762288 | -0٫43% | Market | |
| 17,85359125 | +0٫52% | Market | |
| 17,76064443 | +0٫38% | Market | |
| 17,6934685 | +0٫24% | Market | |
| 17,65100581 | -0٫24% | Market | |
| 17,69367284 | +0٫31% | Market | |
| 17,6388258 | -0٫56% | Market | |
| 17,73874558 | -0٫19% | Market | |
| 17,77327089 | -0٫54% | Market | |
| 17,86989848 | +0٫05% | Market | |
| 17,86153535 | -0٫11% | Market | |
| 17,88080273 | -0٫14% | Market | |
| 17,90617476 | -0٫02% | Market | |
| 17,90890658 | +0٫10% | Market | |
| 17,89045139 | +0٫13% | Market | |
| 17,86676083 | +0٫39% | Market | |
| 17,79737187 | -0٫70% | Market | |
| 17,92236745 | -0٫59% | Market | |
| 18,02887504 | +0٫18% | Market | |
| 17,99664887 | +0٫55% | Market | |
| 17,89885071 | -0٫52% | Market | |
| 17,99316131 | -0٫30% | Market | |
| 18,04699756 | -0٫38% | Market | |
| 18,11576983 | +0٫92% | Market | |
| 17,9514631 | +0٫38% | Market | |
| 17,88289987 | -0٫14% | Market | |
| 17,90722555 | +0٫27% | Market | |
| 17,85944228 | +0٫07% | Market | |
| 17,84669406 | -0٫63% | Market | |
| 17,95970261 | +0٫48% | Market | |
| 17,87429503 | +0٫48% | Market | |
| 17,78845 | +0٫04% | Market | |
| 17,78218338 | +0٫21% | Market | |
| 17,74493886 | -0٫75% | Market | |
| 17,87848275 | +0٫21% | Market | |
| 17,84169305 | +0٫09% | Market | |
| 17,82606153 | +0٫29% | Market | |
| 17,77477605 | +0٫14% | Market | |
| 17,750102 | +0٫11% | Market | |
| 17,72975488 | -0٫71% | Market | |
| 17,85714344 | +0٫83% | Market | |
| 17,70990556 | -0٫33% | Market | |
| 17,76892227 | +0٫08% | Market | |
| 17,75485539 | -0٫29% | Market | |
| 17,80588535 | -0٫26% | Market | |
| 17,8525444 | +0٫47% | Market | |
| 17,76830157 | -0٫53% | Market | |
| 17,86216258 | +0٫31% | Market | |
| 17,80751565 | +0٫50% | Market | |
| 17,71813617 | -0٫25% | Market | |
| 17,76312783 | -0٫25% | Market | |
| 17,80689101 | +0٫12% | Market | |
| 17,78633077 | +0٫73% | Market | |
| 17,65822966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.