EUR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,54250921 | +0٫13% | Market | |
| 4,5366403 | -0٫18% | Market | |
| 4,54473487 | -0٫07% | Market | |
| 4,54813584 | -0٫32% | Market | |
| 4,56293667 | -0٫37% | Market | |
| 4,57990252 | +0٫07% | Market | |
| 4,57647049 | -0٫05% | Market | |
| 4,57857847 | -0٫08% | Market | |
| 4,58229419 | +0٫05% | Market | |
| 4,58017568 | +0٫09% | Market | |
| 4,57604292 | -0٫13% | Market | |
| 4,58179482 | -0٫10% | Market | |
| 4,58628454 | +0٫00% | Market | |
| 4,58623788 | +0٫25% | Market | |
| 4,57496543 | +0٫12% | Market | |
| 4,56926964 | -0٫12% | Market | |
| 4,57456581 | +0٫42% | Market | |
| 4,55526511 | -0٫43% | Market | |
| 4,57500422 | -0٫01% | Market | |
| 4,57530263 | -0٫20% | Market | |
| 4,58433297 | +0٫21% | Market | |
| 4,57462895 | -0٫46% | Market | |
| 4,59594207 | +0٫31% | Market | |
| 4,58160387 | -0٫28% | Market | |
| 4,59466749 | +0٫01% | Market | |
| 4,59416846 | +0٫01% | Market | |
| 4,59388007 | -0٫61% | Market | |
| 4,62206769 | -0٫12% | Market | |
| 4,62751049 | -0٫31% | Market | |
| 4,64176056 | +0٫17% | Market | |
| 4,63368605 | -0٫18% | Market | |
| 4,6420019 | -0٫13% | Market | |
| 4,64798357 | +0٫08% | Market | |
| 4,64408379 | -0٫18% | Market | |
| 4,65234086 | -0٫22% | Market | |
| 4,66240034 | -0٫21% | Market | |
| 4,67216981 | -0٫27% | Market | |
| 4,68499592 | +0٫03% | Market | |
| 4,68344276 | -0٫40% | Market | |
| 4,70219689 | +0٫63% | Market | |
| 4,67259279 | +0٫19% | Market | |
| 4,66350528 | -0٫10% | Market | |
| 4,66803707 | -0٫39% | Market | |
| 4,68638414 | -0٫74% | Market | |
| 4,72122949 | +0٫07% | Market | |
| 4,7179366 | -0٫23% | Market | |
| 4,72881482 | +0٫28% | Market | |
| 4,71559477 | +0٫29% | Market | |
| 4,70175132 | +0٫16% | Market | |
| 4,69402921 | -0٫09% | Market | |
| 4,69843152 | +0٫00% | Market | |
| 4,69853593 | +0٫45% | Market | |
| 4,67757987 | -0٫15% | Market | |
| 4,68483332 | +0٫12% | Market | |
| 4,6791207 | +0٫35% | Market | |
| 4,66258752 | +0٫05% | Market | |
| 4,66048662 | -0٫80% | Market | |
| 4,69786692 | +0٫17% | Market | |
| 4,68980555 | -0٫55% | Market | |
| 4,71554524 | +0٫07% | Market | |
| 4,71237529 | -0٫11% | Market | |
| 4,717598 | +0٫12% | Market | |
| 4,71213344 | -0٫27% | Market | |
| 4,72492692 | +0٫06% | Market | |
| 4,72216403 | +0٫51% | Market | |
| 4,69812415 | -0٫05% | Market | |
| 4,70064301 | -0٫54% | Market | |
| 4,72598723 | -0٫01% | Market | |
| 4,72630507 | +0٫33% | Market | |
| 4,71092381 | +0٫07% | Market | |
| 4,70782885 | -0٫29% | Market | |
| 4,72139186 | +0٫00% | Market | |
| 4,72132779 | -0٫06% | Market | |
| 4,72403261 | -0٫05% | Market | |
| 4,72655781 | +0٫30% | Market | |
| 4,71245859 | -0٫35% | Market | |
| 4,72892241 | +0٫15% | Market | |
| 4,72206854 | +0٫25% | Market | |
| 4,71007262 | -0٫06% | Market | |
| 4,71307345 | +0٫14% | Market | |
| 4,70662841 | +0٫32% | Market | |
| 4,69145758 | +0٫09% | Market | |
| 4,68711659 | +0٫68% | Market | |
| 4,65550058 | +0٫26% | Market | |
| 4,64339703 | -0٫34% | Market | |
| 4,6594046 | +0٫20% | Market | |
| 4,65021011 | +0٫04% | Market | |
| 4,64822877 | -0٫35% | Market | |
| 4,66455167 | +0٫09% | Market | |
| 4,66039444 | -0٫20% | Market | |
| 4,66990175 | -0٫17% | Market | |
| 4,6776829 | -0٫08% | Market | |
| 4,68124075 | +0٫50% | Market | |
| 4,65809062 | -0٫10% | Market | |
| 4,66277479 | +0٫17% | Market | |
| 4,65486118 | +0٫51% | Market | |
| 4,63126121 | -0٫24% | Market | |
| 4,64218493 | -0٫35% | Market | |
| 4,65865605 | +0٫11% | Market | |
| 4,65368327 | +0٫02% | Market | |
| 4,65286803 | -0٫40% | Market | |
| 4,67133466 | +0٫38% | Market | |
| 4,65378012 | -0٫09% | Market | |
| 4,65794703 | +0٫15% | Market | |
| 4,65075288 | -0٫18% | Market | |
| 4,65914166 | +0٫26% | Market | |
| 4,64705875 | -0٫10% | Market | |
| 4,65159935 | -0٫54% | Market | |
| 4,67692969 | -0٫39% | Market | |
| 4,6951962 | -0٫29% | Market | |
| 4,70862711 | -0٫63% | Market | |
| 4,73837564 | -0٫04% | Market | |
| 4,74019681 | +0٫53% | Market | |
| 4,71519728 | +0٫49% | Market | |
| 4,69212092 | -0٫61% | Market | |
| 4,72107111 | +0٫60% | Market | |
| 4,69298536 | -0٫03% | Market | |
| 4,69449065 | +0٫04% | Market | |
| 4,69274381 | -0٫26% | Market | |
| 4,70492921 | +0٫29% | Market | |
| 4,69119138 | +0٫18% | Market | |
| 4,68289278 | +0٫06% | Market | |
| 4,68031642 | +0٫38% | Market | |
| 4,66238776 | +0٫09% | Market | |
| 4,65829808 | +0٫46% | Market | |
| 4,63691557 | +0٫56% | Market | |
| 4,61106651 | +0٫02% | Market | |
| 4,61032757 | -0٫26% | Market | |
| 4,6222843 | -0٫23% | Market | |
| 4,63305193 | +0٫57% | Market | |
| 4,60661759 | -0٫09% | Market | |
| 4,61063138 | +0٫30% | Market | |
| 4,59688103 | -0٫43% | Market | |
| 4,61662043 | +0٫34% | Market | |
| 4,60092982 | -0٫23% | Market | |
| 4,61142329 | -0٫06% | Market | |
| 4,61441142 | -0٫35% | Market | |
| 4,63082316 | +1٫01% | Market | |
| 4,58432046 | +0٫05% | Market | |
| 4,58203101 | -0٫44% | Market | |
| 4,60206439 | -0٫25% | Market | |
| 4,61378684 | -0٫09% | Market | |
| 4,61774059 | +0٫18% | Market | |
| 4,60927411 | +0٫55% | Market | |
| 4,58411545 | -0٫52% | Market | |
| 4,60792943 | -0٫68% | Market | |
| 4,63944697 | +0٫44% | Market | |
| 4,61890123 | -0٫72% | Market | |
| 4,65253986 | -0٫12% | Market | |
| 4,65829033 | +0٫10% | Market | |
| 4,65352216 | +0٫82% | Market | |
| 4,61580704 | -0٫28% | Market | |
| 4,62854474 | -0٫07% | Market | |
| 4,63170737 | -0٫15% | Market | |
| 4,63868063 | +0٫23% | Market | |
| 4,62798507 | -0٫04% | Market | |
| 4,62973778 | -0٫26% | Market | |
| 4,64191769 | -0٫15% | Market | |
| 4,64894285 | +0٫24% | Market | |
| 4,63778327 | -0٫39% | Market | |
| 4,65594439 | -0٫25% | Market | |
| 4,667572 | +0٫34% | Market | |
| 4,6519174 | -0٫51% | Market | |
| 4,67576812 | +0٫69% | Market | |
| 4,64379113 | -0٫21% | Market | |
| 4,65370492 | +0٫37% | Market | |
| 4,63634447 | -1٫52% | Market | |
| 4,70795173 | +1٫35% | Market | |
| 4,64533848 | +0٫18% | Market | |
| 4,63680217 | -0٫46% | Market | |
| 4,65824878 | -0٫14% | Market | |
| 4,66462649 | -0٫40% | Market | |
| 4,68350347 | +1٫41% | Market | |
| 4,61838199 | +0٫03% | Market | |
| 4,61691386 | +0٫28% | Market | |
| 4,60423099 | +0٫51% | Market | |
| 4,5806645 | -0٫26% | Market | |
| 4,5924413 | +0٫87% | Market | |
| 4,55289343 | +0٫05% | Market | |
| 4,55065668 | -0٫15% | Market | |
| 4,55750567 | +1٫08% | Market | |
| 4,50897691 | -0٫38% | Market | |
| 4,52636171 | +0٫21% | Market | |
| 4,5170193 | +0٫36% | Market | |
| 4,50085788 | -0٫45% | Market | |
| 4,52110199 | +0٫08% | Market | |
| 4,5174361 | -0٫79% | Market | |
| 4,55337122 | -1٫04% | Market | |
| 4,60100598 | +1٫25% | Market | |
| 4,54419745 | -0٫83% | Market | |
| 4,58228384 | -0٫01% | Market | |
| 4,58268836 | +0٫07% | Market | |
| 4,57928856 | -0٫23% | Market | |
| 4,59001054 | +0٫37% | Market | |
| 4,57301429 | -0٫98% | Market | |
| 4,61838199 | +0٫80% | Market | |
| 4,58193676 | -0٫27% | Market | |
| 4,59432643 | +0٫27% | Market | |
| 4,58209686 | -0٫09% | Market | |
| 4,5860362 | -0٫65% | Market | |
| 4,61614035 | +0٫41% | Market | |
| 4,59737788 | -0٫07% | Market | |
| 4,60059414 | -0٫40% | Market | |
| 4,6192593 | +0٫02% | Market | |
| 4,61849291 | -0٫34% | Market | |
| 4,63424482 | +0٫12% | Market | |
| 4,62869561 | -0٫38% | Market | |
| 4,64650898 | -0٫31% | Market | |
| 4,6607299 | -0٫25% | Market | |
| 4,67234098 | +0٫15% | Market | |
| 4,66527102 | +0٫39% | Market | |
| 4,64731186 | +0٫21% | Market | |
| 4,63745387 | -0٫14% | Market | |
| 4,6437434 | -0٫67% | Market | |
| 4,67524065 | +0٫16% | Market | |
| 4,66798588 | +1٫88% | Market | |
| 4,58193676 | -2٫44% | Market | |
| 4,69654901 | +0٫12% | Market | |
| 4,69109347 | -1٫15% | Market | |
| 4,74576671 | +0٫83% | Market | |
| 4,70665086 | -0٫85% | Market | |
| 4,74694016 | +0٫02% | Market | |
| 4,74592397 | +0٫54% | Market | |
| 4,7205494 | -0٫66% | Market | |
| 4,75213152 | +0٫75% | Market | |
| 4,71676115 | +0٫06% | Market | |
| 4,71391011 | +0٫21% | Market | |
| 4,70397029 | -0٫18% | Market | |
| 4,71268533 | -0٫20% | Market | |
| 4,72220968 | -0٫32% | Market | |
| 4,73737662 | -0٫38% | Market | |
| 4,75526263 | +0٫59% | Market | |
| 4,72726409 | -1٫02% | Market | |
| 4,7758058 | +1٫05% | Market | |
| 4,72614419 | -0٫87% | Market | |
| 4,76739971 | +0٫53% | Market | |
| 4,74214607 | -0٫41% | Market | |
| 4,76187656 | +2٫33% | Market | |
| 4,65323043 | -2٫07% | Market | |
| 4,75177977 | -0٫52% | Market | |
| 4,77684498 | +0٫29% | Market | |
| 4,76325016 | -0٫02% | Market | |
| 4,76423365 | -0٫55% | Market | |
| 4,79074775 | -0٫09% | Market | |
| 4,79497843 | +0٫51% | Market | |
| 4,77046291 | -0٫33% | Market | |
| 4,78641677 | -0٫24% | Market | |
| 4,79791442 | -0٫01% | Market | |
| 4,79849604 | -0٫26% | Market | |
| 4,81116209 | +0٫10% | Market | |
| 4,80632891 | -0٫34% | Market | |
| 4,82255823 | +0٫14% | Market | |
| 4,81564673 | +0٫69% | Market | |
| 4,78272503 | -0٫09% | Market | |
| 4,78696142 | +0٫10% | Market | |
| 4,78238618 | -0٫17% | Market | |
| 4,79042961 | -0٫34% | Market | |
| 4,80673868 | +0٫09% | Market | |
| 4,80232563 | +0٫21% | Market | |
| 4,79222271 | +0٫02% | Market | |
| 4,7914058 | +0٫06% | Market | |
| 4,78841858 | -0٫21% | Market | |
| 4,79864513 | +0٫50% | Market | |
| 4,77454343 | +0٫18% | Market | |
| 4,76585471 | -0٫56% | Market | |
| 4,79292045 | +0٫03% | Market | |
| 4,79145504 | +0٫09% | Market | |
| 4,78707405 | -0٫67% | Market | |
| 4,81927582 | +0٫29% | Market | |
| 4,80545198 | +0٫17% | Market | |
| 4,79713797 | -0٫06% | Market | |
| 4,79993022 | +0٫19% | Market | |
| 4,79105084 | -0٫01% | Market | |
| 4,79142566 | -0٫28% | Market | |
| 4,80491386 | -0٫27% | Market | |
| 4,81783771 | -0٫20% | Market | |
| 4,82757016 | +0٫24% | Market | |
| 4,81599453 | -0٫16% | Market | |
| 4,82392642 | -0٫22% | Market | |
| 4,83458503 | +0٫20% | Market | |
| 4,82506214 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.