EUR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1924,48 | +0٫29% | Market | |
| 1918,97 | +0٫18% | Market | |
| 1915,44 | +0٫29% | Market | |
| 1909,85 | -0٫40% | Market | |
| 1917,43 | -1٫15% | Market | |
| 1939,73 | +0٫83% | Market | |
| 1923,83 | -0٫15% | Market | |
| 1926,72 | -0٫94% | Market | |
| 1944,94 | +0٫90% | Market | |
| 1927,63 | -0٫60% | Market | |
| 1939,27 | -0٫32% | Market | |
| 1945,42 | +0٫77% | Market | |
| 1930,54 | -0٫45% | Market | |
| 1939,17 | +0٫88% | Market | |
| 1922,19 | -0٫08% | Market | |
| 1923,81 | -0٫43% | Market | |
| 1932,05 | -0٫36% | Market | |
| 1939,02 | +0٫78% | Market | |
| 1924,05 | -0٫06% | Market | |
| 1925,28 | +0٫10% | Market | |
| 1923,27 | -0٫41% | Market | |
| 1931,11 | +0٫27% | Market | |
| 1925,97 | -0٫89% | Market | |
| 1943,30 | +0٫54% | Market | |
| 1932,93 | -0٫79% | Market | |
| 1948,28 | -0٫65% | Market | |
| 1961,00 | -0٫10% | Market | |
| 1962,94 | +0٫52% | Market | |
| 1952,69 | -0٫86% | Market | |
| 1969,61 | +0٫69% | Market | |
| 1956,05 | -0٫63% | Market | |
| 1968,45 | +0٫73% | Market | |
| 1954,27 | -1٫39% | Market | |
| 1981,78 | +0٫68% | Market | |
| 1968,47 | -0٫79% | Market | |
| 1984,09 | +0٫57% | Market | |
| 1972,91 | -0٫68% | Market | |
| 1986,50 | +0٫93% | Market | |
| 1968,23 | -1٫37% | Market | |
| 1995,63 | +0٫70% | Market | |
| 1981,73 | -1٫09% | Market | |
| 2003,58 | +0٫59% | Market | |
| 1991,91 | -0٫08% | Market | |
| 1993,43 | -0٫21% | Market | |
| 1997,53 | +0٫06% | Market | |
| 1996,42 | -0٫75% | Market | |
| 2011,51 | +0٫08% | Market | |
| 2009,80 | +0٫72% | Market | |
| 1995,38 | +0٫00% | Market | |
| 1995,42 | +0٫37% | Market | |
| 1988,04 | -0٫93% | Market | |
| 2006,67 | -0٫16% | Market | |
| 2009,91 | -0٫33% | Market | |
| 2016,60 | +1٫36% | Market | |
| 1989,60 | -0٫53% | Market | |
| 2000,23 | +0٫01% | Market | |
| 1999,98 | -0٫91% | Market | |
| 2018,35 | +0٫74% | Market | |
| 2003,45 | -1٫01% | Market | |
| 2023,90 | +0٫93% | Market | |
| 2005,17 | -0٫08% | Market | |
| 2006,80 | +0٫18% | Market | |
| 2003,22 | +0٫76% | Market | |
| 1988,19 | -0٫83% | Market | |
| 2004,76 | +0٫21% | Market | |
| 2000,57 | +0٫68% | Market | |
| 1987,07 | +0٫38% | Market | |
| 1979,47 | -0٫01% | Market | |
| 1979,71 | -0٫06% | Market | |
| 1980,91 | -0٫88% | Market | |
| 1998,57 | +0٫23% | Market | |
| 1993,92 | +0٫44% | Market | |
| 1985,23 | +0٫38% | Market | |
| 1977,64 | -0٫34% | Market | |
| 1984,40 | +0٫22% | Market | |
| 1980,12 | -0٫69% | Market | |
| 1993,80 | +0٫11% | Market | |
| 1991,70 | +0٫63% | Market | |
| 1979,28 | +0٫09% | Market | |
| 1977,44 | +0٫49% | Market | |
| 1967,78 | +0٫71% | Market | |
| 1953,93 | +0٫09% | Market | |
| 1952,13 | -1٫03% | Market | |
| 1972,48 | +0٫99% | Market | |
| 1953,16 | -1٫00% | Market | |
| 1972,86 | +0٫75% | Market | |
| 1958,26 | +0٫01% | Market | |
| 1958,03 | -0٫91% | Market | |
| 1976,01 | +0٫04% | Market | |
| 1975,18 | +0٫51% | Market | |
| 1965,23 | +0٫07% | Market | |
| 1963,90 | -0٫62% | Market | |
| 1976,15 | +0٫74% | Market | |
| 1961,61 | +0٫35% | Market | |
| 1954,69 | -1٫06% | Market | |
| 1975,65 | +0٫70% | Market | |
| 1961,97 | +0٫04% | Market | |
| 1961,16 | +0٫16% | Market | |
| 1958,03 | -0٫88% | Market | |
| 1975,49 | -0٫23% | Market | |
| 1980,00 | +0٫95% | Market | |
| 1961,28 | +0٫45% | Market | |
| 1952,46 | -0٫99% | Market | |
| 1971,94 | +0٫55% | Market | |
| 1961,16 | -0٫55% | Market | |
| 1972,06 | +1٫09% | Market | |
| 1950,80 | +0٫07% | Market | |
| 1949,52 | -1٫19% | Market | |
| 1973,07 | +0٫62% | Market | |
| 1960,90 | -1٫14% | Market | |
| 1983,60 | -0٫01% | Market | |
| 1983,75 | -0٫42% | Market | |
| 1992,15 | -0٫01% | Market | |
| 1992,27 | -0٫72% | Market | |
| 2006,70 | -0٫05% | Market | |
| 2007,77 | +1٫04% | Market | |
| 1987,07 | -0٫03% | Market | |
| 1987,59 | -0٫48% | Market | |
| 1997,14 | +0٫89% | Market | |
| 1979,47 | +0٫00% | Market | |
| 1979,43 | +0٫05% | Market | |
| 1978,43 | -0٫72% | Market | |
| 1992,73 | -0٫03% | Market | |
| 1993,34 | -0٫11% | Market | |
| 1995,51 | -0٫92% | Market | |
| 2013,99 | +0٫69% | Market | |
| 2000,12 | +0٫02% | Market | |
| 1999,63 | +0٫24% | Market | |
| 1994,80 | -0٫10% | Market | |
| 1996,88 | -0٫84% | Market | |
| 2013,86 | +0٫32% | Market | |
| 2007,49 | +0٫61% | Market | |
| 1995,35 | -0٫04% | Market | |
| 1996,07 | +0٫22% | Market | |
| 1991,78 | -0٫47% | Market | |
| 2001,19 | -0٫63% | Market | |
| 2013,90 | +0٫63% | Market | |
| 2001,21 | -0٫52% | Market | |
| 2011,65 | -0٫97% | Market | |
| 2031,31 | +0٫43% | Market | |
| 2022,62 | -0٫41% | Market | |
| 2030,90 | +0٫82% | Market | |
| 2014,31 | -0٫13% | Market | |
| 2017,03 | -0٫49% | Market | |
| 2027,05 | +1٫03% | Market | |
| 2006,34 | -0٫35% | Market | |
| 2013,46 | -0٫14% | Market | |
| 2016,23 | +0٫12% | Market | |
| 2013,89 | +0٫38% | Market | |
| 2006,26 | -0٫22% | Market | |
| 2010,78 | -1٫10% | Market | |
| 2033,05 | +0٫52% | Market | |
| 2022,63 | +0٫82% | Market | |
| 2006,12 | -0٫13% | Market | |
| 2008,76 | -0٫38% | Market | |
| 2016,49 | -0٫28% | Market | |
| 2022,20 | -0٫89% | Market | |
| 2040,46 | +0٫86% | Market | |
| 2023,09 | -0٫22% | Market | |
| 2027,63 | +0٫14% | Market | |
| 2024,78 | +0٫20% | Market | |
| 2020,71 | +0٫16% | Market | |
| 2017,44 | +0٫50% | Market | |
| 2007,39 | +0٫27% | Market | |
| 2001,91 | -1٫03% | Market | |
| 2022,76 | +2٫08% | Market | |
| 1981,63 | -0٫29% | Market | |
| 1987,32 | +0٫34% | Market | |
| 1980,56 | -0٫48% | Market | |
| 1990,10 | +0٫14% | Market | |
| 1987,29 | -0٫05% | Market | |
| 1988,23 | +0٫31% | Market | |
| 1982,17 | -0٫59% | Market | |
| 1994,01 | +0٫45% | Market | |
| 1985,11 | -1٫05% | Market | |
| 2006,14 | +0٫66% | Market | |
| 1992,94 | -0٫21% | Market | |
| 1997,19 | +0٫47% | Market | |
| 1987,87 | +1٫05% | Market | |
| 1967,30 | -0٫71% | Market | |
| 1981,33 | +0٫35% | Market | |
| 1974,47 | -0٫21% | Market | |
| 1978,65 | -1٫12% | Market | |
| 2000,96 | +0٫96% | Market | |
| 1981,97 | -0٫53% | Market | |
| 1992,50 | -0٫11% | Market | |
| 1994,68 | +0٫56% | Market | |
| 1983,57 | -1٫25% | Market | |
| 2008,61 | +0٫54% | Market | |
| 1997,84 | +0٫20% | Market | |
| 1993,82 | -0٫73% | Market | |
| 2008,42 | -1٫16% | Market | |
| 2031,92 | +2٫20% | Market | |
| 1988,23 | -1٫89% | Market | |
| 2026,58 | -0٫59% | Market | |
| 2038,69 | -0٫02% | Market | |
| 2039,03 | +0٫16% | Market | |
| 2035,70 | -0٫39% | Market | |
| 2043,62 | +1٫13% | Market | |
| 2020,76 | -0٫17% | Market | |
| 2024,14 | -1٫16% | Market | |
| 2047,82 | -0٫17% | Market | |
| 2051,32 | -0٫02% | Market | |
| 2051,70 | +0٫74% | Market | |
| 2036,63 | -0٫12% | Market | |
| 2039,12 | -0٫06% | Market | |
| 2040,26 | -0٫18% | Market | |
| 2043,93 | +0٫16% | Market | |
| 2040,62 | +0٫91% | Market | |
| 2022,26 | -0٫92% | Market | |
| 2040,98 | -0٫15% | Market | |
| 2044,03 | +0٫90% | Market | |
| 2025,84 | -1٫99% | Market | |
| 2067,07 | +2٫00% | Market | |
| 2026,58 | -2٫12% | Market | |
| 2070,52 | -0٫07% | Market | |
| 2071,97 | +0٫41% | Market | |
| 2063,43 | +0٫55% | Market | |
| 2052,06 | +0٫77% | Market | |
| 2036,44 | +0٫90% | Market | |
| 2018,27 | +0٫76% | Market | |
| 2003,08 | -0٫53% | Market | |
| 2013,67 | +0٫01% | Market | |
| 2013,56 | -0٫04% | Market | |
| 2014,27 | +1٫05% | Market | |
| 1993,27 | -0٫32% | Market | |
| 1999,67 | +0٫21% | Market | |
| 1995,53 | -1٫26% | Market | |
| 2020,91 | +0٫38% | Market | |
| 2013,19 | +0٫63% | Market | |
| 2000,49 | -0٫16% | Market | |
| 2003,74 | -0٫16% | Market | |
| 2006,87 | -0٫11% | Market | |
| 2009,11 | -0٫92% | Market | |
| 2027,87 | -0٫35% | Market | |
| 2035,04 | -0٫80% | Market | |
| 2051,42 | +1٫77% | Market | |
| 2015,84 | -0٫28% | Market | |
| 2021,40 | -0٫80% | Market | |
| 2037,67 | +0٫70% | Market | |
| 2023,55 | -0٫09% | Market | |
| 2025,29 | +0٫25% | Market | |
| 2020,21 | -0٫30% | Market | |
| 2026,38 | +0٫59% | Market | |
| 2014,47 | -0٫08% | Market | |
| 2016,16 | +0٫00% | Market | |
| 2016,21 | -0٫10% | Market | |
| 2018,27 | -0٫49% | Market | |
| 2028,14 | +0٫62% | Market | |
| 2015,66 | +0٫05% | Market | |
| 2014,68 | +0٫91% | Market | |
| 1996,58 | -0٫90% | Market | |
| 2014,77 | +0٫03% | Market | |
| 2014,11 | +0٫81% | Market | |
| 1997,90 | -0٫21% | Market | |
| 2002,03 | +0٫28% | Market | |
| 1996,51 | +0٫23% | Market | |
| 1991,87 | -0٫51% | Market | |
| 2002,01 | -0٫26% | Market | |
| 2007,26 | +0٫76% | Market | |
| 1992,09 | -0٫10% | Market | |
| 1994,15 | +0٫88% | Market | |
| 1976,84 | -0٫66% | Market | |
| 1989,92 | -0٫32% | Market | |
| 1996,39 | +0٫81% | Market | |
| 1980,38 | -0٫41% | Market | |
| 1988,49 | -0٫08% | Market | |
| 1990,10 | -0٫94% | Market | |
| 2009,04 | +0٫65% | Market | |
| 1996,05 | +0٫34% | Market | |
| 1989,22 | -0٫76% | Market | |
| 2004,48 | +0٫17% | Market | |
| 2001,05 | +0٫31% | Market | |
| 1994,82 | +0٫60% | Market | |
| 1983,00 | +0٫46% | Market | |
| 1973,99 | +0٫10% | Market | |
| 1972,07 | -0٫29% | Market | |
| 1977,84 | -0٫58% | Market | |
| 1989,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.