EUR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5120,13 | +4٫71% | Market | |
| 4889,93 | -4٫21% | Market | |
| 5104,95 | +0٫35% | Market | |
| 5087,01 | +0٫34% | Market | |
| 5069,56 | -0٫40% | Market | |
| 5089,67 | +3٫49% | Market | |
| 4918,16 | -4٫30% | Market | |
| 5139,38 | +0٫66% | Market | |
| 5105,76 | +3٫59% | Market | |
| 4928,67 | -3٫51% | Market | |
| 5108,17 | +3٫63% | Market | |
| 4929,18 | +0٫41% | Market | |
| 4909,00 | -4٫29% | Market | |
| 5128,86 | +4٫72% | Market | |
| 4897,66 | -2٫13% | Market | |
| 5004,20 | -0٫08% | Market | |
| 5008,40 | +2٫52% | Market | |
| 4885,29 | +0٫81% | Market | |
| 4845,80 | -4٫21% | Market | |
| 5058,85 | +0٫82% | Market | |
| 5017,83 | +0٫22% | Market | |
| 5007,00 | +0٫55% | Market | |
| 4979,69 | +0٫33% | Market | |
| 4963,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.