EUR/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,83792651 | -0٫40% | Market | |
| 61,07942296 | -0٫11% | Market | |
| 61,14519437 | +0٫04% | Market | |
| 61,1201138 | +0٫00% | Market | |
| 61,11985339 | -0٫18% | Market | |
| 61,23171067 | -0٫04% | Market | |
| 61,25490105 | +0٫16% | Market | |
| 61,15693649 | -0٫08% | Market | |
| 61,2066739 | +0٫11% | Market | |
| 61,13888933 | -0٫11% | Market | |
| 61,20450637 | +0٫16% | Market | |
| 61,10782625 | -0٫37% | Market | |
| 61,33348202 | +0٫27% | Market | |
| 61,16990963 | -0٫28% | Market | |
| 61,34459059 | +0٫30% | Market | |
| 61,16092914 | +0٫03% | Market | |
| 61,13960294 | +0٫05% | Market | |
| 61,10990782 | -0٫48% | Market | |
| 61,40743794 | +0٫45% | Market | |
| 61,13113229 | -0٫02% | Market | |
| 61,14379918 | +0٫09% | Market | |
| 61,08771363 | -0٫02% | Market | |
| 61,1007616 | +0٫00% | Market | |
| 61,09945113 | -0٫41% | Market | |
| 61,35314635 | +0٫30% | Market | |
| 61,17018035 | +0٫11% | Market | |
| 61,10508979 | -0٫01% | Market | |
| 61,1111273 | -0٫05% | Market | |
| 61,14345421 | +0٫17% | Market | |
| 61,04178117 | -0٫44% | Market | |
| 61,31237234 | +0٫39% | Market | |
| 61,07366896 | +0٫01% | Market | |
| 61,06653992 | +0٫00% | Market | |
| 61,06718296 | +0٫00% | Market | |
| 61,06862006 | +0٫07% | Market | |
| 61,02842049 | -0٫76% | Market | |
| 61,49603673 | +0٫68% | Market | |
| 61,07792464 | -0٫05% | Market | |
| 61,10916527 | +0٫09% | Market | |
| 61,05155269 | -0٫03% | Market | |
| 61,06730305 | +0٫11% | Market | |
| 60,99836497 | -0٫53% | Market | |
| 61,32250732 | +0٫40% | Market | |
| 61,07659003 | +0٫02% | Market | |
| 61,06192514 | -0٫03% | Market | |
| 61,08165283 | -0٫01% | Market | |
| 61,08911651 | +0٫09% | Market | |
| 61,03556951 | -0٫40% | Market | |
| 61,27832758 | +0٫32% | Market | |
| 61,08294997 | +0٫04% | Market | |
| 61,05754421 | -0٫06% | Market | |
| 61,09158084 | +0٫04% | Market | |
| 61,06969497 | -0٫04% | Market | |
| 61,09325455 | +0٫37% | Market | |
| 60,86906171 | -0٫36% | Market | |
| 61,08794405 | +0٫01% | Market | |
| 61,0811637 | +0٫00% | Market | |
| 61,08045051 | -0٫02% | Market | |
| 61,09378937 | +0٫09% | Market | |
| 61,03873797 | -0٫31% | Market | |
| 61,22854201 | +0٫18% | Market | |
| 61,12071252 | +0٫10% | Market | |
| 61,05767509 | -0٫06% | Market | |
| 61,09153633 | -0٫01% | Market | |
| 61,09603594 | +0٫00% | Market | |
| 61,09843966 | -0٫25% | Market | |
| 61,25448625 | +0٫24% | Market | |
| 61,10548578 | +0٫00% | Market | |
| 61,10460378 | +0٫03% | Market | |
| 61,08740884 | +0٫00% | Market | |
| 61,09040076 | +2٫36% | Market | |
| 59,68375649 | -2٫55% | Market | |
| 61,24407637 | +0٫26% | Market | |
| 61,08756628 | +0٫00% | Market | |
| 61,08691153 | +0٫00% | Market | |
| 61,08494968 | +0٫03% | Market | |
| 61,06888435 | -0٫08% | Market | |
| 61,11476769 | -0٫79% | Market | |
| 61,60230338 | +0٫88% | Market | |
| 61,06400753 | -0٫08% | Market | |
| 61,11354642 | +0٫10% | Market | |
| 61,05483454 | -0٫01% | Market | |
| 61,06372177 | -0٫24% | Market | |
| 61,20811345 | +0٫22% | Market | |
| 61,07382223 | -0٫06% | Market | |
| 61,11169629 | -0٫05% | Market | |
| 61,1410558 | +0٫00% | Market | |
| 61,14086075 | -0٫03% | Market | |
| 61,15837726 | +0٫07% | Market | |
| 61,11631512 | -0٫45% | Market | |
| 61,3940689 | +0٫33% | Market | |
| 61,19451646 | +0٫01% | Market | |
| 61,1898428 | +0٫00% | Market | |
| 61,19047304 | +0٫00% | Market | |
| 61,19082992 | +0٫14% | Market | |
| 61,10369706 | -0٫16% | Market | |
| 61,20279659 | -0٫01% | Market | |
| 61,20863511 | +0٫05% | Market | |
| 61,18056074 | -0٫03% | Market | |
| 61,19595592 | +0٫07% | Market | |
| 61,15410408 | -0٫05% | Market | |
| 61,18266234 | +0٫00% | Market | |
| 61,1846701 | +0٫03% | Market | |
| 61,16718764 | -0٫05% | Market | |
| 61,19863106 | +0٫10% | Market | |
| 61,13737876 | -0٫06% | Market | |
| 61,17126866 | -0٫01% | Market | |
| 61,17812533 | +0٫01% | Market | |
| 61,17420602 | -0٫02% | Market | |
| 61,18786651 | +0٫07% | Market | |
| 61,14306325 | -0٫07% | Market | |
| 61,1835731 | -0٫07% | Market | |
| 61,22451694 | +0٫05% | Market | |
| 61,19449918 | -0٫05% | Market | |
| 61,22277217 | -0٫19% | Market | |
| 61,34081291 | -0٫10% | Market | |
| 61,40493304 | +0٫36% | Market | |
| 61,18208927 | -0٫03% | Market | |
| 61,19943979 | +0٫04% | Market | |
| 61,17230128 | -0٫01% | Market | |
| 61,17805113 | -0٫07% | Market | |
| 61,22004371 | +0٫06% | Market | |
| 61,18524487 | -0٫02% | Market | |
| 61,19640109 | +0٫01% | Market | |
| 61,19261106 | +0٫00% | Market | |
| 61,19307018 | +0٫13% | Market | |
| 61,11366348 | -0٫14% | Market | |
| 61,20229017 | +0٫13% | Market | |
| 61,1240239 | -0٫12% | Market | |
| 61,19466118 | +0٫01% | Market | |
| 61,18805366 | +0٫88% | Market | |
| 60,65175424 | -0٫90% | Market | |
| 61,20422803 | +0٫02% | Market | |
| 61,19073231 | +0٫04% | Market | |
| 61,16482641 | +0٫00% | Market | |
| 61,16215681 | -0٫02% | Market | |
| 61,17341566 | -0٫01% | Market | |
| 61,18204073 | -0٫01% | Market | |
| 61,18742666 | +0٫01% | Market | |
| 61,18424104 | +0٫02% | Market | |
| 61,17370888 | +0٫21% | Market | |
| 61,04681276 | -0٫28% | Market | |
| 61,21856032 | +0٫06% | Market | |
| 61,17942738 | -0٫20% | Market | |
| 61,30076487 | +0٫17% | Market | |
| 61,19390566 | +0٫01% | Market | |
| 61,19045199 | -0٫52% | Market | |
| 61,507752 | +0٫56% | Market | |
| 61,16764392 | -0٫04% | Market | |
| 61,19290664 | -0٫01% | Market | |
| 61,201186 | +0٫02% | Market | |
| 61,18926402 | +1٫04% | Market | |
| 60,55697029 | -1٫03% | Market | |
| 61,1849471 | +0٫00% | Market | |
| 61,18735636 | -0٫04% | Market | |
| 61,20953383 | +0٫04% | Market | |
| 61,18652029 | +0٫94% | Market | |
| 60,61792177 | -0٫96% | Market | |
| 61,20267216 | -0٫05% | Market | |
| 61,23603389 | +0٫06% | Market | |
| 61,19971972 | -0٫01% | Market | |
| 61,20403378 | +0٫49% | Market | |
| 60,90625699 | -0٫44% | Market | |
| 61,17776893 | -0٫03% | Market | |
| 61,19452881 | -0٫13% | Market | |
| 61,27655809 | +0٫26% | Market | |
| 61,11993139 | -0٫09% | Market | |
| 61,1762125 | -0٫05% | Market | |
| 61,20672766 | +0٫02% | Market | |
| 61,19354448 | -0٫04% | Market | |
| 61,22047965 | +0٫01% | Market | |
| 61,2144011 | +1٫42% | Market | |
| 60,35904358 | -1٫34% | Market | |
| 61,17937607 | +0٫00% | Market | |
| 61,17968464 | +0٫00% | Market | |
| 61,17826793 | +0٫00% | Market | |
| 61,17693192 | +1٫16% | Market | |
| 60,47604421 | -1٫19% | Market | |
| 61,2016471 | +0٫01% | Market | |
| 61,19258985 | -0٫01% | Market | |
| 61,19835301 | +0٫00% | Market | |
| 61,19745211 | +1٫22% | Market | |
| 60,45815928 | -1٫22% | Market | |
| 61,20597916 | +0٫09% | Market | |
| 61,14824838 | -0٫08% | Market | |
| 61,19921418 | +0٫03% | Market | |
| 61,18360576 | +1٫78% | Market | |
| 60,11187137 | -1٫75% | Market | |
| 61,18007665 | -0٫03% | Market | |
| 61,19904295 | +0٫05% | Market | |
| 61,16758854 | -0٫06% | Market | |
| 61,20349984 | +1٫44% | Market | |
| 60,33190559 | -1٫44% | Market | |
| 61,2144011 | -0٫04% | Market | |
| 61,23666768 | +0٫08% | Market | |
| 61,18481222 | +0٫00% | Market | |
| 61,18751649 | -0٫01% | Market | |
| 61,19522789 | -0٫35% | Market | |
| 61,40898816 | +0٫37% | Market | |
| 61,18415112 | +0٫00% | Market | |
| 61,18675853 | +0٫01% | Market | |
| 61,1784894 | +0٫00% | Market | |
| 61,17640803 | +0٫92% | Market | |
| 60,6193861 | -0٫89% | Market | |
| 61,16155323 | -0٫07% | Market | |
| 61,20485068 | +0٫02% | Market | |
| 61,19277068 | +0٫00% | Market | |
| 61,19013403 | +0٫90% | Market | |
| 60,64657529 | -0٫89% | Market | |
| 61,19328494 | +0٫04% | Market | |
| 61,16980198 | -0٫05% | Market | |
| 61,19883667 | +0٫00% | Market | |
| 61,19622556 | +0٫96% | Market | |
| 60,61280077 | -1٫02% | Market | |
| 61,23666768 | +0٫14% | Market | |
| 61,15091339 | -0٫10% | Market | |
| 61,21371929 | +0٫08% | Market | |
| 61,16238708 | +0٫01% | Market | |
| 61,15689528 | +0٫61% | Market | |
| 60,78355452 | -0٫62% | Market | |
| 61,16543058 | +0٫09% | Market | |
| 61,11201921 | -0٫15% | Market | |
| 61,20561697 | +0٫22% | Market | |
| 61,07398692 | -0٫22% | Market | |
| 61,2073181 | +0٫18% | Market | |
| 61,09951927 | -0٫02% | Market | |
| 61,11008165 | +0٫05% | Market | |
| 61,08203099 | -0٫02% | Market | |
| 61,09226794 | +1٫01% | Market | |
| 60,48348247 | -1٫01% | Market | |
| 61,09796344 | +0٫00% | Market | |
| 61,09702166 | +0٫00% | Market | |
| 61,09925438 | +0٫01% | Market | |
| 61,09041121 | +0٫95% | Market | |
| 60,51390261 | -1٫10% | Market | |
| 61,18945162 | +0٫99% | Market | |
| 60,58688845 | -0٫86% | Market | |
| 61,1140614 | +0٫01% | Market | |
| 61,10903781 | +0٫03% | Market | |
| 61,0906725 | -0٫13% | Market | |
| 61,17021593 | +0٫10% | Market | |
| 61,1062062 | -0٫03% | Market | |
| 61,1233195 | +0٫97% | Market | |
| 60,53755851 | -0٫97% | Market | |
| 61,13036876 | +0٫04% | Market | |
| 61,10565529 | +0٫00% | Market | |
| 61,10500299 | +0٫01% | Market | |
| 61,09921494 | +0٫97% | Market | |
| 60,50948217 | -0٫95% | Market | |
| 61,09230264 | +0٫00% | Market | |
| 61,09444533 | -0٫04% | Market | |
| 61,11847225 | -0٫15% | Market | |
| 61,20862312 | +1٫01% | Market | |
| 60,59821921 | -0٫95% | Market | |
| 61,17684869 | +0٫02% | Market | |
| 61,16555791 | -0٫06% | Market | |
| 61,20056228 | +0٫04% | Market | |
| 61,17847021 | +0٫14% | Market | |
| 61,09062283 | -0٫01% | Market | |
| 61,0979219 | -0٫03% | Market | |
| 61,11655778 | +0٫11% | Market | |
| 61,04696138 | +0٫00% | Market | |
| 61,04969052 | +0٫02% | Market | |
| 61,03581444 | -0٫12% | Market | |
| 61,11186369 | +0٫04% | Market | |
| 61,08839771 | -0٫01% | Market | |
| 61,09440302 | +0٫04% | Market | |
| 61,07065019 | +0٫08% | Market | |
| 61,02165348 | -0٫03% | Market | |
| 61,03860671 | -0٫08% | Market | |
| 61,08652461 | +0٫00% | Market | |
| 61,08836924 | +0٫05% | Market | |
| 61,06031211 | +0٫25% | Market | |
| 60,9107892 | -0٫30% | Market | |
| 61,09621993 | +0٫00% | Market | |
| 61,09659611 | +0٫02% | Market | |
| 61,08265436 | +0٫03% | Market | |
| 61,06489959 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.