EUR/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,02804195 | +3٫14% | Market | |
| 8,75327931 | +0٫32% | Market | |
| 8,72518295 | +0٫23% | Market | |
| 8,70497811 | -0٫48% | Market | |
| 8,74654708 | -0٫29% | Market | |
| 8,77178875 | -3٫07% | Market | |
| 9,04941202 | +3٫00% | Market | |
| 8,78562313 | -0٫16% | Market | |
| 8,80009429 | +0٫13% | Market | |
| 8,78868788 | +0٫15% | Market | |
| 8,7757995 | -0٫33% | Market | |
| 8,80493966 | -3٫10% | Market | |
| 9,08701501 | -0٫01% | Market | |
| 9,08803688 | +3٫55% | Market | |
| 8,77650066 | +0٫15% | Market | |
| 8,76337666 | -0٫09% | Market | |
| 8,77111596 | +0٫34% | Market | |
| 8,74099792 | -0٫37% | Market | |
| 8,77333392 | -3٫14% | Market | |
| 9,05759743 | +3٫13% | Market | |
| 8,78263326 | +0٫13% | Market | |
| 8,77088289 | -0٫36% | Market | |
| 8,8021517 | +0٫42% | Market | |
| 8,76542233 | -0٫32% | Market | |
| 8,79337871 | -3٫35% | Market | |
| 9,09827734 | +3٫19% | Market | |
| 8,817371 | -0٫67% | Market | |
| 8,8765787 | -0٫08% | Market | |
| 8,88348092 | -0٫25% | Market | |
| 8,90605622 | -0٫07% | Market | |
| 8,91224996 | -3٫24% | Market | |
| 9,2106945 | +0٫10% | Market | |
| 9,2017546 | +3٫33% | Market | |
| 8,90493672 | -0٫06% | Market | |
| 8,91012784 | -0٫64% | Market | |
| 8,96765156 | -0٫12% | Market | |
| 8,97887382 | -0٫02% | Market | |
| 8,98034566 | -3٫28% | Market | |
| 9,28472905 | +3٫25% | Market | |
| 8,99213138 | +0٫05% | Market | |
| 8,98805296 | -0٫50% | Market | |
| 9,0336484 | -0٫08% | Market | |
| 9,04126178 | -0٫30% | Market | |
| 9,06840672 | -3٫22% | Market | |
| 9,37018551 | +3٫00% | Market | |
| 9,09704548 | -0٫13% | Market | |
| 9,10915452 | +0٫03% | Market | |
| 9,10662491 | +0٫04% | Market | |
| 9,10265033 | +0٫09% | Market | |
| 9,09472517 | -3٫09% | Market | |
| 9,38477615 | +3٫12% | Market | |
| 9,10107596 | -0٫61% | Market | |
| 9,1572637 | -0٫07% | Market | |
| 9,16397145 | -0٫13% | Market | |
| 9,17621996 | -0٫36% | Market | |
| 9,20975193 | -1٫56% | Market | |
| 9,35608348 | +1٫58% | Market | |
| 9,21077505 | +0٫02% | Market | |
| 9,20860973 | -0٫08% | Market | |
| 9,21603081 | -0٫02% | Market | |
| 9,21777192 | -0٫29% | Market | |
| 9,2442088 | -1٫96% | Market | |
| 9,42940556 | +1٫95% | Market | |
| 9,24874558 | +0٫22% | Market | |
| 9,22799956 | +0٫78% | Market | |
| 9,15630027 | -0٫05% | Market | |
| 9,16112378 | +0٫19% | Market | |
| 9,14370831 | -2٫24% | Market | |
| 9,3530841 | +2٫44% | Market | |
| 9,13073219 | +0٫13% | Market | |
| 9,11864417 | -0٫09% | Market | |
| 9,12654271 | -0٫07% | Market | |
| 9,13286695 | +0٫24% | Market | |
| 9,11069407 | -2٫47% | Market | |
| 9,34119535 | +2٫53% | Market | |
| 9,1103783 | -0٫24% | Market | |
| 9,13198966 | +0٫20% | Market | |
| 9,1135422 | +0٫08% | Market | |
| 9,10628792 | +0٫09% | Market | |
| 9,09781981 | -2٫28% | Market | |
| 9,3104326 | +2٫19% | Market | |
| 9,11125056 | +0٫56% | Market | |
| 9,06044036 | +0٫72% | Market | |
| 8,99552512 | +0٫12% | Market | |
| 8,98517579 | -0٫24% | Market | |
| 9,00693069 | -1٫97% | Market | |
| 9,18746443 | +1٫98% | Market | |
| 9,00933807 | -0٫06% | Market | |
| 9,01482909 | +0٫06% | Market | |
| 9,00953314 | -0٫14% | Market | |
| 9,02199029 | +0٫05% | Market | |
| 9,01776594 | -2٫42% | Market | |
| 9,24138659 | +2٫22% | Market | |
| 9,04089191 | +0٫22% | Market | |
| 9,02075545 | +0٫00% | Market | |
| 9,02086026 | +0٫24% | Market | |
| 8,99893744 | -0٫22% | Market | |
| 9,01842377 | -0٫10% | Market | |
| 9,02709744 | +0٫06% | Market | |
| 9,02196685 | +0٫12% | Market | |
| 9,0107376 | -0٫15% | Market | |
| 9,02442379 | -0٫20% | Market | |
| 9,04243158 | +0٫17% | Market | |
| 9,02679496 | +0٫34% | Market | |
| 8,99586642 | -0٫10% | Market | |
| 9,00492167 | -0٫07% | Market | |
| 9,01157501 | +0٫07% | Market | |
| 9,00568446 | +0٫59% | Market | |
| 8,95253171 | -0٫19% | Market | |
| 8,96953715 | -0٫42% | Market | |
| 9,00772459 | -0٫26% | Market | |
| 9,03122721 | -0٫17% | Market | |
| 9,04661603 | -0٫08% | Market | |
| 9,05402863 | -0٫42% | Market | |
| 9,09200712 | -0٫87% | Market | |
| 9,17200148 | +0٫16% | Market | |
| 9,15731556 | -0٫07% | Market | |
| 9,16328203 | +0٫27% | Market | |
| 9,13879107 | +0٫26% | Market | |
| 9,11511401 | +0٫08% | Market | |
| 9,10810099 | +0٫12% | Market | |
| 9,09693928 | -0٫05% | Market | |
| 9,10159348 | -0٫68% | Market | |
| 9,16422622 | -0٫05% | Market | |
| 9,16912206 | -0٫13% | Market | |
| 9,18110618 | -0٫15% | Market | |
| 9,19492412 | -0٫07% | Market | |
| 9,20117305 | +0٫04% | Market | |
| 9,19777662 | +0٫25% | Market | |
| 9,1747742 | -0٫18% | Market | |
| 9,19146863 | +0٫02% | Market | |
| 9,19004524 | +0٫30% | Market | |
| 9,16287611 | -0٫13% | Market | |
| 9,17519388 | -0٫07% | Market | |
| 9,18203001 | +0٫17% | Market | |
| 9,16652474 | -0٫36% | Market | |
| 9,19941445 | +0٫14% | Market | |
| 9,18613104 | -0٫27% | Market | |
| 9,21131699 | -0٫43% | Market | |
| 9,25086668 | -0٫14% | Market | |
| 9,26417081 | -0٫39% | Market | |
| 9,30063244 | +0٫39% | Market | |
| 9,26432897 | -0٫16% | Market | |
| 9,27892547 | -0٫06% | Market | |
| 9,28453238 | +0٫33% | Market | |
| 9,25410321 | +0٫19% | Market | |
| 9,23642539 | -0٫30% | Market | |
| 9,2641435 | -2٫24% | Market | |
| 9,4761621 | +2٫21% | Market | |
| 9,27087912 | +0٫38% | Market | |
| 9,23578115 | -0٫22% | Market | |
| 9,2562061 | -0٫29% | Market | |
| 9,28326158 | +0٫56% | Market | |
| 9,23184172 | +0٫05% | Market | |
| 9,22739602 | -0٫23% | Market | |
| 9,2483855 | -0٫26% | Market | |
| 9,27207573 | -0٫33% | Market | |
| 9,30267497 | -0٫09% | Market | |
| 9,31060794 | +0٫14% | Market | |
| 9,2977567 | -0٫34% | Market | |
| 9,32989473 | +0٫13% | Market | |
| 9,31791597 | +0٫38% | Market | |
| 9,28247201 | +0٫84% | Market | |
| 9,20535885 | -0٫19% | Market | |
| 9,22250468 | +0٫23% | Market | |
| 9,20112724 | -0٫33% | Market | |
| 9,23113072 | +1٫48% | Market | |
| 9,09651411 | +0٫03% | Market | |
| 9,09366239 | -0٫28% | Market | |
| 9,11874734 | -0٫42% | Market | |
| 9,15677043 | +0٫19% | Market | |
| 9,13945309 | +0٫75% | Market | |
| 9,07176116 | +0٫32% | Market | |
| 9,04300683 | -0٫46% | Market | |
| 9,08519232 | -0٫34% | Market | |
| 9,11663385 | -0٫28% | Market | |
| 9,14215678 | -0٫09% | Market | |
| 9,15066946 | +0٫38% | Market | |
| 9,11578649 | -0٫31% | Market | |
| 9,1437141 | +0٫81% | Market | |
| 9,07012023 | -0٫19% | Market | |
| 9,08750497 | +0٫17% | Market | |
| 9,07211593 | +0٫60% | Market | |
| 9,01817523 | -1٫13% | Market | |
| 9,12088186 | +0٫17% | Market | |
| 9,1050341 | -0٫65% | Market | |
| 9,16425656 | +0٫13% | Market | |
| 9,15198336 | +1٫31% | Market | |
| 9,0336329 | -1٫28% | Market | |
| 9,15068552 | -0٫11% | Market | |
| 9,16087761 | +0٫37% | Market | |
| 9,12739133 | -1٫17% | Market | |
| 9,23570712 | -0٫29% | Market | |
| 9,26269886 | +2٫10% | Market | |
| 9,07176116 | -2٫52% | Market | |
| 9,30672206 | +0٫19% | Market | |
| 9,28935955 | -0٫04% | Market | |
| 9,29335256 | +0٫25% | Market | |
| 9,27019829 | -0٫37% | Market | |
| 9,30502494 | +0٫29% | Market | |
| 9,27827185 | -0٫12% | Market | |
| 9,289054 | -0٫41% | Market | |
| 9,32715748 | -0٫18% | Market | |
| 9,34394632 | -0٫04% | Market | |
| 9,34722175 | -0٫14% | Market | |
| 9,36018142 | -0٫05% | Market | |
| 9,36457157 | -0٫06% | Market | |
| 9,37004891 | -0٫08% | Market | |
| 9,37722642 | +0٫95% | Market | |
| 9,28890725 | +0٫08% | Market | |
| 9,28109896 | -0٫12% | Market | |
| 9,29247666 | -0٫12% | Market | |
| 9,30399608 | +0٫01% | Market | |
| 9,30269012 | -1٫09% | Market | |
| 9,40477962 | +1٫05% | Market | |
| 9,30672206 | -1٫19% | Market | |
| 9,41838628 | -0٫03% | Market | |
| 9,42132177 | -0٫23% | Market | |
| 9,44264574 | +1٫28% | Market | |
| 9,32336581 | +0٫78% | Market | |
| 9,2507696 | +0٫14% | Market | |
| 9,23765566 | +0٫72% | Market | |
| 9,1713141 | -0٫47% | Market | |
| 9,21505143 | +0٫77% | Market | |
| 9,14504574 | -0٫06% | Market | |
| 9,15059593 | +0٫29% | Market | |
| 9,12444611 | -0٫31% | Market | |
| 9,15309079 | -0٫05% | Market | |
| 9,15799284 | -0٫23% | Market | |
| 9,17895643 | +0٫41% | Market | |
| 9,14154639 | -0٫22% | Market | |
| 9,161445 | -0٫08% | Market | |
| 9,16886739 | -0٫04% | Market | |
| 9,17219142 | -0٫26% | Market | |
| 9,19620208 | -0٫08% | Market | |
| 9,20360977 | -0٫27% | Market | |
| 9,22824104 | -1٫11% | Market | |
| 9,33151587 | +1٫20% | Market | |
| 9,22072463 | -0٫11% | Market | |
| 9,23071884 | -0٫01% | Market | |
| 9,23156715 | -0٫08% | Market | |
| 9,23884089 | -0٫09% | Market | |
| 9,24679661 | +0٫23% | Market | |
| 9,22584978 | +0٫45% | Market | |
| 9,18471292 | -0٫21% | Market | |
| 9,20363153 | +0٫02% | Market | |
| 9,20212492 | -0٫12% | Market | |
| 9,21358442 | -0٫07% | Market | |
| 9,22001213 | +0٫25% | Market | |
| 9,19734114 | -0٫10% | Market | |
| 9,20667627 | +0٫83% | Market | |
| 9,13077152 | +0٫04% | Market | |
| 9,12668467 | -0٫04% | Market | |
| 9,12998579 | -0٫03% | Market | |
| 9,13290249 | -0٫05% | Market | |
| 9,13713086 | -0٫21% | Market | |
| 9,15596337 | +0٫31% | Market | |
| 9,12765222 | +0٫20% | Market | |
| 9,10898648 | +0٫34% | Market | |
| 9,07842116 | -0٫14% | Market | |
| 9,09109856 | -0٫05% | Market | |
| 9,09588014 | +0٫71% | Market | |
| 9,03146192 | -0٫08% | Market | |
| 9,03885958 | +0٫20% | Market | |
| 9,02110831 | -0٫33% | Market | |
| 9,05139141 | -0٫06% | Market | |
| 9,05721152 | -0٫32% | Market | |
| 9,08584092 | +0٫07% | Market | |
| 9,07972329 | -0٫17% | Market | |
| 9,09494919 | -0٫12% | Market | |
| 9,10581901 | +0٫29% | Market | |
| 9,07987852 | +0٫07% | Market | |
| 9,07392516 | +0٫19% | Market | |
| 9,05716538 | +0٫25% | Market | |
| 9,03444369 | -0٫11% | Market | |
| 9,0447578 | +0٫44% | Market | |
| 9,00514507 | +0٫09% | Market | |
| 8,99676305 | -0٫27% | Market | |
| 9,02128848 | +0٫20% | Market | |
| 9,00349087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.