EUR/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,30208392 | +0٫05% | Market | |
| 9,29780063 | +2٫20% | Market | |
| 9,09781981 | -2٫28% | Market | |
| 9,3104326 | +2٫19% | Market | |
| 9,11125056 | +0٫56% | Market | |
| 9,06044036 | +0٫72% | Market | |
| 8,99552512 | +0٫12% | Market | |
| 8,98517579 | -0٫24% | Market | |
| 9,00693069 | -1٫97% | Market | |
| 9,18746443 | +1٫98% | Market | |
| 9,00933807 | -0٫06% | Market | |
| 9,01482909 | +0٫06% | Market | |
| 9,00953314 | -0٫14% | Market | |
| 9,02199029 | +0٫05% | Market | |
| 9,01776594 | -2٫42% | Market | |
| 9,24138659 | +2٫22% | Market | |
| 9,04089191 | +0٫22% | Market | |
| 9,02075545 | +0٫00% | Market | |
| 9,02086026 | +0٫24% | Market | |
| 8,99893744 | -0٫22% | Market | |
| 9,01842377 | -0٫10% | Market | |
| 9,02709744 | +0٫06% | Market | |
| 9,02196685 | +0٫12% | Market | |
| 9,0107376 | -0٫15% | Market | |
| 9,02442379 | -0٫20% | Market | |
| 9,04243158 | +0٫17% | Market | |
| 9,02679496 | +0٫34% | Market | |
| 8,99586642 | -0٫10% | Market | |
| 9,00492167 | -0٫07% | Market | |
| 9,01157501 | +0٫07% | Market | |
| 9,00568446 | +0٫59% | Market | |
| 8,95253171 | -0٫19% | Market | |
| 8,96953715 | -0٫42% | Market | |
| 9,00772459 | -0٫26% | Market | |
| 9,03122721 | -0٫17% | Market | |
| 9,04661603 | -0٫08% | Market | |
| 9,05402863 | -0٫42% | Market | |
| 9,09200712 | -0٫87% | Market | |
| 9,17200148 | +0٫16% | Market | |
| 9,15731556 | -0٫07% | Market | |
| 9,16328203 | +0٫27% | Market | |
| 9,13879107 | +0٫26% | Market | |
| 9,11511401 | +0٫08% | Market | |
| 9,10810099 | +0٫12% | Market | |
| 9,09693928 | -0٫05% | Market | |
| 9,10159348 | -0٫68% | Market | |
| 9,16422622 | -0٫05% | Market | |
| 9,16912206 | -0٫13% | Market | |
| 9,18110618 | -0٫15% | Market | |
| 9,19492412 | -0٫07% | Market | |
| 9,20117305 | +0٫04% | Market | |
| 9,19777662 | +0٫25% | Market | |
| 9,1747742 | -0٫18% | Market | |
| 9,19146863 | +0٫02% | Market | |
| 9,19004524 | +0٫30% | Market | |
| 9,16287611 | -0٫13% | Market | |
| 9,17519388 | -0٫07% | Market | |
| 9,18203001 | +0٫17% | Market | |
| 9,16652474 | -0٫36% | Market | |
| 9,19941445 | +0٫14% | Market | |
| 9,18613104 | -0٫27% | Market | |
| 9,21131699 | -0٫43% | Market | |
| 9,25086668 | -0٫14% | Market | |
| 9,26417081 | -0٫39% | Market | |
| 9,30063244 | +0٫39% | Market | |
| 9,26432897 | -0٫16% | Market | |
| 9,27892547 | -0٫06% | Market | |
| 9,28453238 | +0٫33% | Market | |
| 9,25410321 | +0٫19% | Market | |
| 9,23642539 | -0٫30% | Market | |
| 9,2641435 | -2٫24% | Market | |
| 9,4761621 | +2٫21% | Market | |
| 9,27087912 | +0٫38% | Market | |
| 9,23578115 | -0٫22% | Market | |
| 9,2562061 | -0٫29% | Market | |
| 9,28326158 | +0٫56% | Market | |
| 9,23184172 | +0٫05% | Market | |
| 9,22739602 | -0٫23% | Market | |
| 9,2483855 | -0٫26% | Market | |
| 9,27207573 | -0٫33% | Market | |
| 9,30267497 | -0٫09% | Market | |
| 9,31060794 | +0٫14% | Market | |
| 9,2977567 | -0٫34% | Market | |
| 9,32989473 | +0٫13% | Market | |
| 9,31791597 | +0٫38% | Market | |
| 9,28247201 | +0٫84% | Market | |
| 9,20535885 | -0٫19% | Market | |
| 9,22250468 | +0٫23% | Market | |
| 9,20112724 | -0٫33% | Market | |
| 9,23113072 | +1٫48% | Market | |
| 9,09651411 | +0٫03% | Market | |
| 9,09366239 | -0٫28% | Market | |
| 9,11874734 | -0٫42% | Market | |
| 9,15677043 | +0٫19% | Market | |
| 9,13945309 | +0٫75% | Market | |
| 9,07176116 | +0٫32% | Market | |
| 9,04300683 | -0٫46% | Market | |
| 9,08519232 | -0٫34% | Market | |
| 9,11663385 | -0٫28% | Market | |
| 9,14215678 | -0٫09% | Market | |
| 9,15066946 | +0٫38% | Market | |
| 9,11578649 | -0٫31% | Market | |
| 9,1437141 | +0٫81% | Market | |
| 9,07012023 | -0٫19% | Market | |
| 9,08750497 | +0٫17% | Market | |
| 9,07211593 | +0٫60% | Market | |
| 9,01817523 | -1٫13% | Market | |
| 9,12088186 | +0٫17% | Market | |
| 9,1050341 | -0٫65% | Market | |
| 9,16425656 | +0٫13% | Market | |
| 9,15198336 | +1٫31% | Market | |
| 9,0336329 | -1٫28% | Market | |
| 9,15068552 | -0٫11% | Market | |
| 9,16087761 | +0٫37% | Market | |
| 9,12739133 | -1٫17% | Market | |
| 9,23570712 | -0٫29% | Market | |
| 9,26269886 | +2٫10% | Market | |
| 9,07176116 | -2٫52% | Market | |
| 9,30672206 | +0٫19% | Market | |
| 9,28935955 | -0٫04% | Market | |
| 9,29335256 | +0٫25% | Market | |
| 9,27019829 | -0٫37% | Market | |
| 9,30502494 | +0٫29% | Market | |
| 9,27827185 | -0٫12% | Market | |
| 9,289054 | -0٫41% | Market | |
| 9,32715748 | -0٫18% | Market | |
| 9,34394632 | -0٫04% | Market | |
| 9,34722175 | -0٫14% | Market | |
| 9,36018142 | -0٫05% | Market | |
| 9,36457157 | -0٫06% | Market | |
| 9,37004891 | -0٫08% | Market | |
| 9,37722642 | +0٫95% | Market | |
| 9,28890725 | +0٫08% | Market | |
| 9,28109896 | -0٫12% | Market | |
| 9,29247666 | -0٫12% | Market | |
| 9,30399608 | +0٫01% | Market | |
| 9,30269012 | -1٫09% | Market | |
| 9,40477962 | +1٫05% | Market | |
| 9,30672206 | -1٫19% | Market | |
| 9,41838628 | -0٫03% | Market | |
| 9,42132177 | -0٫23% | Market | |
| 9,44264574 | +1٫28% | Market | |
| 9,32336581 | +0٫78% | Market | |
| 9,2507696 | +0٫14% | Market | |
| 9,23765566 | +0٫72% | Market | |
| 9,1713141 | -0٫47% | Market | |
| 9,21505143 | +0٫77% | Market | |
| 9,14504574 | -0٫06% | Market | |
| 9,15059593 | +0٫29% | Market | |
| 9,12444611 | -0٫31% | Market | |
| 9,15309079 | -0٫05% | Market | |
| 9,15799284 | -0٫23% | Market | |
| 9,17895643 | +0٫41% | Market | |
| 9,14154639 | -0٫22% | Market | |
| 9,161445 | -0٫08% | Market | |
| 9,16886739 | -0٫04% | Market | |
| 9,17219142 | -0٫26% | Market | |
| 9,19620208 | -0٫08% | Market | |
| 9,20360977 | -0٫27% | Market | |
| 9,22824104 | -1٫11% | Market | |
| 9,33151587 | +1٫20% | Market | |
| 9,22072463 | -0٫11% | Market | |
| 9,23071884 | -0٫01% | Market | |
| 9,23156715 | -0٫08% | Market | |
| 9,23884089 | -0٫09% | Market | |
| 9,24679661 | +0٫23% | Market | |
| 9,22584978 | +0٫45% | Market | |
| 9,18471292 | -0٫21% | Market | |
| 9,20363153 | +0٫02% | Market | |
| 9,20212492 | -0٫12% | Market | |
| 9,21358442 | -0٫07% | Market | |
| 9,22001213 | +0٫25% | Market | |
| 9,19734114 | -0٫10% | Market | |
| 9,20667627 | +0٫83% | Market | |
| 9,13077152 | +0٫04% | Market | |
| 9,12668467 | -0٫04% | Market | |
| 9,12998579 | -0٫03% | Market | |
| 9,13290249 | -0٫05% | Market | |
| 9,13713086 | -0٫21% | Market | |
| 9,15596337 | +0٫31% | Market | |
| 9,12765222 | +0٫20% | Market | |
| 9,10898648 | +0٫34% | Market | |
| 9,07842116 | -0٫14% | Market | |
| 9,09109856 | -0٫05% | Market | |
| 9,09588014 | +0٫71% | Market | |
| 9,03146192 | -0٫08% | Market | |
| 9,03885958 | +0٫20% | Market | |
| 9,02110831 | -0٫33% | Market | |
| 9,05139141 | -0٫06% | Market | |
| 9,05721152 | -0٫32% | Market | |
| 9,08584092 | +0٫07% | Market | |
| 9,07972329 | -0٫17% | Market | |
| 9,09494919 | -0٫12% | Market | |
| 9,10581901 | +0٫29% | Market | |
| 9,07987852 | +0٫07% | Market | |
| 9,07392516 | +0٫19% | Market | |
| 9,05716538 | +0٫25% | Market | |
| 9,03444369 | -0٫11% | Market | |
| 9,0447578 | +0٫44% | Market | |
| 9,00514507 | +0٫09% | Market | |
| 8,99676305 | -0٫27% | Market | |
| 9,02128848 | +0٫20% | Market | |
| 9,00349087 | -0٫79% | Market | |
| 9,07484174 | +0٫12% | Market | |
| 9,06386137 | -0٫26% | Market | |
| 9,08781806 | -0٫53% | Market | |
| 9,13644161 | +0٫10% | Market | |
| 9,12758175 | +0٫35% | Market | |
| 9,0956417 | +0٫12% | Market | |
| 9,0846756 | +0٫19% | Market | |
| 9,0675204 | -0٫16% | Market | |
| 9,08198571 | -0٫47% | Market | |
| 9,12487436 | -0٫28% | Market | |
| 9,15027865 | -0٫22% | Market | |
| 9,17065744 | +0٫56% | Market | |
| 9,11934333 | +0٫30% | Market | |
| 9,0917126 | +0٫22% | Market | |
| 9,0718594 | +0٫01% | Market | |
| 9,07055635 | -0٫54% | Market | |
| 9,11975186 | -0٫09% | Market | |
| 9,12754874 | -0٫30% | Market | |
| 9,15506759 | -0٫32% | Market | |
| 9,18400793 | -0٫02% | Market | |
| 9,1861254 | -0٫12% | Market | |
| 9,19743005 | -0٫02% | Market | |
| 9,19886201 | -0٫15% | Market | |
| 9,21297862 | +0٫05% | Market | |
| 9,20826341 | +0٫65% | Market | |
| 9,14911504 | +0٫01% | Market | |
| 9,14776486 | -0٫75% | Market | |
| 9,21694865 | -0٫51% | Market | |
| 9,26454239 | +0٫24% | Market | |
| 9,24277818 | +0٫33% | Market | |
| 9,21230505 | -0٫42% | Market | |
| 9,25114344 | -0٫22% | Market | |
| 9,27171215 | -0٫51% | Market | |
| 9,31960078 | +1٫06% | Market | |
| 9,22222035 | +0٫20% | Market | |
| 9,20383815 | -0٫07% | Market | |
| 9,21071047 | +0٫24% | Market | |
| 9,18862678 | +0٫01% | Market | |
| 9,18784908 | -0٫33% | Market | |
| 9,21852466 | +0٫32% | Market | |
| 9,18917965 | +0٫24% | Market | |
| 9,16760511 | -0٫02% | Market | |
| 9,16914459 | +0٫16% | Market | |
| 9,15470832 | -0٫55% | Market | |
| 9,20488561 | +0٫35% | Market | |
| 9,17237659 | -0٫04% | Market | |
| 9,1760713 | +0٫46% | Market | |
| 9,13408567 | -0٫13% | Market | |
| 9,14612584 | +0٫02% | Market | |
| 9,1442269 | +0٫18% | Market | |
| 9,12798625 | -0٫17% | Market | |
| 9,14351152 | -0٫26% | Market | |
| 9,16741596 | +0٫09% | Market | |
| 9,15897214 | -0٫37% | Market | |
| 9,19278279 | -0٫29% | Market | |
| 9,21983112 | +0٫04% | Market | |
| 9,21653452 | -0٫64% | Market | |
| 9,27593091 | +0٫36% | Market | |
| 9,24245932 | +0٫47% | Market | |
| 9,19883575 | -0٫08% | Market | |
| 9,20578676 | -0٫50% | Market | |
| 9,25234379 | +0٫25% | Market | |
| 9,2289257 | +0٫70% | Market | |
| 9,16516406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.