EUR/LTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,97903491 | +0٫06% | Market | |
| 50,9496914 | -1٫12% | Market | |
| 51,52633817 | +1٫03% | Market | |
| 51,00268671 | -2٫82% | Market | |
| 52,48233421 | +0٫79% | Market | |
| 52,07321027 | -0٫87% | Market | |
| 52,53125784 | +0٫45% | Market | |
| 52,29847063 | -3٫97% | Market | |
| 54,46108328 | +3٫35% | Market | |
| 52,69662837 | -1٫30% | Market | |
| 53,38895873 | -0٫61% | Market | |
| 53,7161852 | +0٫61% | Market | |
| 53,38795962 | -1٫23% | Market | |
| 54,05068777 | +0٫54% | Market | |
| 53,75831766 | +4٫04% | Market | |
| 51,66937235 | +0٫46% | Market | |
| 51,43504371 | -0٫62% | Market | |
| 51,75767951 | -0٫29% | Market | |
| 51,90737467 | +4٫84% | Market | |
| 49,50910162 | -1٫27% | Market | |
| 50,14534683 | +0٫21% | Market | |
| 50,03839863 | +0٫43% | Market | |
| 49,82656785 | -0٫47% | Market | |
| 50,0615776 | -2٫39% | Market | |
| 51,28806988 | -1٫91% | Market | |
| 52,28878345 | +5٫26% | Market | |
| 49,67758875 | +2٫36% | Market | |
| 48,53335514 | +1٫54% | Market | |
| 47,79590213 | -2٫86% | Market | |
| 49,20329295 | +1٫77% | Market | |
| 48,34634241 | +4٫16% | Market | |
| 46,41599483 | -0٫35% | Market | |
| 46,57883974 | -2٫85% | Market | |
| 47,94633934 | -5٫80% | Market | |
| 50,89709792 | -0٫08% | Market | |
| 50,94023117 | +1٫49% | Market | |
| 50,19219536 | -2٫77% | Market | |
| 51,62241076 | -2٫56% | Market | |
| 52,98000965 | -0٫24% | Market | |
| 53,10560955 | +0٫90% | Market | |
| 52,63018923 | +5٫65% | Market | |
| 49,81613764 | +1٫24% | Market | |
| 49,20754071 | +2٫25% | Market | |
| 48,12506304 | -2٫99% | Market | |
| 49,60932893 | -0٫07% | Market | |
| 49,64607051 | +0٫58% | Market | |
| 49,36040398 | -6٫69% | Market | |
| 52,9008226 | -3٫34% | Market | |
| 54,7308931 | +0٫39% | Market | |
| 54,51589554 | -7٫62% | Market | |
| 59,01583791 | -2٫58% | Market | |
| 60,57866824 | +0٫77% | Market | |
| 60,11424177 | -0٫35% | Market | |
| 60,32323176 | -0٫04% | Market | |
| 60,34851966 | -1٫52% | Market | |
| 61,27851787 | -0٫25% | Market | |
| 61,43041543 | -2٫35% | Market | |
| 62,90721444 | +0٫38% | Market | |
| 62,66840147 | -0٫73% | Market | |
| 63,12641956 | -0٫27% | Market | |
| 63,29917684 | -0٫12% | Market | |
| 63,37374722 | -6٫56% | Market | |
| 67,82555666 | +1٫62% | Market | |
| 66,7421771 | -1٫96% | Market | |
| 68,07336187 | -1٫27% | Market | |
| 68,95058179 | -2٫97% | Market | |
| 71,06243385 | +3٫51% | Market | |
| 68,65498293 | +3٫70% | Market | |
| 66,20313982 | -0٫58% | Market | |
| 66,58832533 | +0٫82% | Market | |
| 66,04982712 | +2٫81% | Market | |
| 64,24540034 | -0٫91% | Market | |
| 64,83253588 | -0٫33% | Market | |
| 65,04815483 | +0٫52% | Market | |
| 64,70958791 | +0٫14% | Market | |
| 64,62049116 | -1٫03% | Market | |
| 65,28997471 | +0٫26% | Market | |
| 65,12377026 | -1٫20% | Market | |
| 65,91612814 | +0٫32% | Market | |
| 65,70389331 | +1٫01% | Market | |
| 65,04875816 | -0٫29% | Market | |
| 65,23837882 | +0٫59% | Market | |
| 64,85717629 | +2٫16% | Market | |
| 63,48728893 | -4٫41% | Market | |
| 66,41813245 | +2٫01% | Market | |
| 65,10732531 | +1٫60% | Market | |
| 64,08441396 | -0٫36% | Market | |
| 64,3172749 | +2٫99% | Market | |
| 62,45020463 | -1٫99% | Market | |
| 63,72025524 | +1٫27% | Market | |
| 62,9237384 | -2٫82% | Market | |
| 64,75249862 | +4٫79% | Market | |
| 61,79509131 | -0٫79% | Market | |
| 62,28578575 | +3٫26% | Market | |
| 60,31736981 | -3٫28% | Market | |
| 62,36407558 | -0٫07% | Market | |
| 62,40570743 | +2٫36% | Market | |
| 60,96464904 | -0٫46% | Market | |
| 61,2466642 | -1٫09% | Market | |
| 61,92442396 | -1٫85% | Market | |
| 63,08878421 | -4٫07% | Market | |
| 65,76418123 | +0٫49% | Market | |
| 65,44417331 | +1٫70% | Market | |
| 64,34936601 | -1٫06% | Market | |
| 65,03846202 | +2٫20% | Market | |
| 63,63624233 | -1٫62% | Market | |
| 64,6828149 | -3٫18% | Market | |
| 66,80620204 | -0٫51% | Market | |
| 67,1511625 | +5٫38% | Market | |
| 63,72165407 | +1٫15% | Market | |
| 62,99706721 | -0٫89% | Market | |
| 63,56349992 | +1٫61% | Market | |
| 62,55803391 | +1٫06% | Market | |
| 61,9034045 | -0٫90% | Market | |
| 62,4639408 | -3٫22% | Market | |
| 64,54450971 | -2٫13% | Market | |
| 65,94897032 | +2٫93% | Market | |
| 64,07311689 | -0٫10% | Market | |
| 64,13672046 | +5٫11% | Market | |
| 61,02023887 | -5٫19% | Market | |
| 64,36130755 | -2٫06% | Market | |
| 65,7155659 | -1٫53% | Market | |
| 66,73866819 | +10٫60% | Market | |
| 60,34115228 | -0٫53% | Market | |
| 60,65963763 | -6٫65% | Market | |
| 64,97797186 | +4٫66% | Market | |
| 62,0818988 | -1٫70% | Market | |
| 63,15874114 | -1٫11% | Market | |
| 63,86771582 | -2٫23% | Market | |
| 65,32111465 | -0٫08% | Market | |
| 65,37202694 | +3٫67% | Market | |
| 63,0597242 | +1٫53% | Market | |
| 62,10779095 | -2٫16% | Market | |
| 63,47958818 | -1٫32% | Market | |
| 64,32904532 | -0٫80% | Market | |
| 64,8500658 | +8٫41% | Market | |
| 59,81994549 | -13٫89% | Market | |
| 69,47187059 | -0٫65% | Market | |
| 69,92704639 | -1٫63% | Market | |
| 71,08530483 | +2٫98% | Market | |
| 69,02662159 | -11٫73% | Market | |
| 78,19500373 | -1٫24% | Market | |
| 79,17771405 | -5٫04% | Market | |
| 83,38245917 | +0٫35% | Market | |
| 83,09325734 | +0٫48% | Market | |
| 82,69952999 | +3٫40% | Market | |
| 79,97872217 | +0٫57% | Market | |
| 79,52289454 | -0٫90% | Market | |
| 80,24222972 | +2٫80% | Market | |
| 78,05492824 | -5٫06% | Market | |
| 82,21239644 | -5٫91% | Market | |
| 87,37476763 | +4٫02% | Market | |
| 83,99450186 | -5٫99% | Market | |
| 89,34633941 | -1٫98% | Market | |
| 91,14700238 | +3٫11% | Market | |
| 88,39861803 | -6٫81% | Market | |
| 94,85930416 | -0٫01% | Market | |
| 94,87078014 | -0٫56% | Market | |
| 95,40957488 | -2٫98% | Market | |
| 98,34327419 | +0٫53% | Market | |
| 97,82231319 | +1٫74% | Market | |
| 96,1461771 | +1٫57% | Market | |
| 94,65774667 | +4٫95% | Market | |
| 90,19254402 | -2٫73% | Market | |
| 92,72510028 | +0٫62% | Market | |
| 92,15286694 | +1٫77% | Market | |
| 90,55023098 | +1٫35% | Market | |
| 89,34215674 | -1٫30% | Market | |
| 90,51541062 | +0٫41% | Market | |
| 90,14682851 | -0٫80% | Market | |
| 90,87804772 | +4٫18% | Market | |
| 87,22941489 | -2٫22% | Market | |
| 89,20875667 | -4٫00% | Market | |
| 92,93058633 | +2٫04% | Market | |
| 91,07437896 | -5٫30% | Market | |
| 96,17554692 | -0٫91% | Market | |
| 97,06177545 | -1٫23% | Market | |
| 98,26722028 | -1٫96% | Market | |
| 100,24 | +2٫63% | Market | |
| 97,66598669 | +4٫22% | Market | |
| 93,71363997 | -3٫88% | Market | |
| 97,49563968 | -2٫50% | Market | |
| 99,99233346 | +4٫02% | Market | |
| 96,12596692 | +6٫79% | Market | |
| 90,01446441 | -7٫96% | Market | |
| 97,80065769 | -2٫69% | Market | |
| 100,51 | +0٫04% | Market | |
| 100,46 | +2٫26% | Market | |
| 98,24568581 | -0٫12% | Market | |
| 98,36409693 | +3٫24% | Market | |
| 95,27826953 | -5٫40% | Market | |
| 100,71 | -6٫36% | Market | |
| 107,56 | -2٫99% | Market | |
| 110,87 | +4٫61% | Market | |
| 105,98 | -6٫57% | Market | |
| 113,43 | +1٫09% | Market | |
| 112,20 | -0٫73% | Market | |
| 113,03 | -1٫88% | Market | |
| 115,19 | -4٫24% | Market | |
| 120,29 | +2٫33% | Market | |
| 117,55 | +17٫53% | Market | |
| 100,02 | -2٫76% | Market | |
| 102,86 | +4٫46% | Market | |
| 98,46987055 | -2٫26% | Market | |
| 100,75 | -14٫32% | Market | |
| 117,59 | +6٫41% | Market | |
| 110,51 | +1٫99% | Market | |
| 108,36 | -5٫69% | Market | |
| 114,90 | +1٫95% | Market | |
| 112,70 | -2٫50% | Market | |
| 115,59 | +5٫80% | Market | |
| 109,26 | +2٫39% | Market | |
| 106,71 | -0٫76% | Market | |
| 107,52 | -1٫89% | Market | |
| 109,59 | +0٫78% | Market | |
| 108,75 | +1٫26% | Market | |
| 107,39 | -3٫35% | Market | |
| 111,11 | -1٫65% | Market | |
| 112,97 | -1٫91% | Market | |
| 115,17 | +0٫51% | Market | |
| 114,59 | -21٫33% | Market | |
| 145,66 | +5٫55% | Market | |
| 138,00 | +1٫14% | Market | |
| 136,45 | -1٫54% | Market | |
| 138,57 | -0٫46% | Market | |
| 139,21 | -0٫76% | Market | |
| 140,28 | +3٫84% | Market | |
| 135,09 | +7٫68% | Market | |
| 125,45 | +0٫09% | Market | |
| 125,34 | +0٫19% | Market | |
| 125,10 | +4٫99% | Market | |
| 119,15 | -3٫94% | Market | |
| 124,04 | -1٫10% | Market | |
| 125,42 | +0٫43% | Market | |
| 124,88 | -6٫76% | Market | |
| 133,93 | -3٫95% | Market | |
| 139,44 | +0٫75% | Market | |
| 138,40 | +1٫35% | Market | |
| 136,56 | +2٫03% | Market | |
| 133,85 | -0٫92% | Market | |
| 135,09 | -0٫64% | Market | |
| 135,96 | -1٫19% | Market | |
| 137,60 | +5٫03% | Market | |
| 131,00 | -1٫24% | Market | |
| 132,65 | -1٫54% | Market | |
| 134,73 | +4٫04% | Market | |
| 129,50 | -1٫68% | Market | |
| 131,71 | +1٫36% | Market | |
| 129,94 | +2٫18% | Market | |
| 127,17 | -0٫13% | Market | |
| 127,33 | -4٫18% | Market | |
| 132,89 | +1٫74% | Market | |
| 130,62 | -1٫13% | Market | |
| 132,11 | +3٫89% | Market | |
| 127,16 | -8٫12% | Market | |
| 138,40 | +3٫96% | Market | |
| 133,13 | -1٫52% | Market | |
| 135,19 | +3٫23% | Market | |
| 130,96 | -4٫64% | Market | |
| 137,34 | -2٫92% | Market | |
| 141,47 | +0٫10% | Market | |
| 141,33 | -7٫88% | Market | |
| 153,41 | +0٫70% | Market | |
| 152,34 | +9٫01% | Market | |
| 139,76 | -3٫08% | Market | |
| 144,19 | +0٫62% | Market | |
| 143,30 | +2٫99% | Market | |
| 139,14 | -0٫09% | Market | |
| 139,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.