EUR/LSL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,60254029 | +0٫06% | Market | |
| 18,59215804 | +3٫15% | Market | |
| 18,02376188 | +0٫16% | Market | |
| 17,99507479 | -2٫92% | Market | |
| 18,53573529 | -0٫62% | Market | |
| 18,65181507 | +0٫37% | Market | |
| 18,58288226 | +2٫26% | Market | |
| 18,17192692 | -0٫04% | Market | |
| 18,17918621 | +0٫54% | Market | |
| 18,08130198 | -3٫50% | Market | |
| 18,7369647 | +0٫65% | Market | |
| 18,61522302 | +6٫48% | Market | |
| 17,48231385 | -3٫39% | Market | |
| 18,0950529 | -3٫26% | Market | |
| 18,70434798 | +2٫81% | Market | |
| 18,19379179 | -2٫75% | Market | |
| 18,7083972 | -0٫76% | Market | |
| 18,85248709 | +0٫37% | Market | |
| 18,78312425 | +3٫05% | Market | |
| 18,22776152 | +0٫34% | Market | |
| 18,16640656 | +0٫14% | Market | |
| 18,14165956 | -3٫17% | Market | |
| 18,73625844 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.