EUR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 103086,85 | +0٫06% | Market | |
| 103027,51 | +0٫00% | Market | |
| 103030,34 | -0٫14% | Market | |
| 103170,03 | +0٫03% | Market | |
| 103135,55 | +0٫49% | Market | |
| 102631,73 | +0٫71% | Market | |
| 101909,53 | +0٫15% | Market | |
| 101756,58 | -0٫27% | Market | |
| 102033,35 | +0٫22% | Market | |
| 101808,67 | -0٫24% | Market | |
| 102052,12 | -0٫08% | Market | |
| 102135,14 | +0٫07% | Market | |
| 102064,09 | -0٫13% | Market | |
| 102192,28 | +0٫02% | Market | |
| 102171,68 | -0٫26% | Market | |
| 102437,91 | +0٫01% | Market | |
| 102429,70 | +0٫20% | Market | |
| 102222,69 | -0٫03% | Market | |
| 102250,66 | +0٫35% | Market | |
| 101889,80 | -0٫30% | Market | |
| 102193,20 | -0٫13% | Market | |
| 102328,99 | +0٫10% | Market | |
| 102227,30 | +0٫50% | Market | |
| 101719,64 | -0٫48% | Market | |
| 102205,98 | -0٫20% | Market | |
| 102413,86 | +0٫18% | Market | |
| 102233,14 | +0٫39% | Market | |
| 101833,00 | -0٫17% | Market | |
| 102004,01 | -0٫07% | Market | |
| 102072,26 | +0٫06% | Market | |
| 102010,04 | +0٫55% | Market | |
| 101452,44 | -0٫17% | Market | |
| 101620,25 | -0٫43% | Market | |
| 102063,05 | -0٫26% | Market | |
| 102330,03 | -0٫27% | Market | |
| 102605,93 | -0٫01% | Market | |
| 102614,30 | -0٫42% | Market | |
| 103043,98 | -0٫83% | Market | |
| 103909,07 | +0٫10% | Market | |
| 103801,04 | -0٫05% | Market | |
| 103857,98 | +0٫27% | Market | |
| 103575,98 | -0٫03% | Market | |
| 103604,75 | +0٫29% | Market | |
| 103302,93 | +0٫06% | Market | |
| 103241,43 | +0٫06% | Market | |
| 103179,54 | -0٫75% | Market | |
| 103962,07 | +0٫03% | Market | |
| 103933,20 | +0٫03% | Market | |
| 103904,24 | -0٫11% | Market | |
| 104017,76 | -0٫12% | Market | |
| 104137,57 | -0٫12% | Market | |
| 104257,67 | -0٫03% | Market | |
| 104292,90 | +0٫30% | Market | |
| 103980,30 | -0٫16% | Market | |
| 104149,69 | -0٫04% | Market | |
| 104192,89 | +0٫32% | Market | |
| 103865,33 | -0٫14% | Market | |
| 104009,30 | -0٫04% | Market | |
| 104046,78 | +0٫12% | Market | |
| 103924,37 | -0٫37% | Market | |
| 104313,57 | +0٫14% | Market | |
| 104170,49 | -0٫73% | Market | |
| 104933,23 | -0٫11% | Market | |
| 105052,46 | -0٫01% | Market | |
| 105062,02 | -0٫35% | Market | |
| 105430,55 | +0٫34% | Market | |
| 105069,86 | -0٫12% | Market | |
| 105195,45 | +0٫28% | Market | |
| 104899,83 | +0٫05% | Market | |
| 104849,14 | +0٫36% | Market | |
| 104477,38 | -0٫45% | Market | |
| 104953,33 | -0٫14% | Market | |
| 105096,29 | +0٫02% | Market | |
| 105072,71 | +0٫07% | Market | |
| 104994,60 | +0٫11% | Market | |
| 104874,62 | -0٫05% | Market | |
| 104925,03 | +0٫29% | Market | |
| 104619,16 | +0٫05% | Market | |
| 104570,73 | -0٫19% | Market | |
| 104769,04 | -0٫66% | Market | |
| 105466,98 | +0٫00% | Market | |
| 105462,86 | -0٫07% | Market | |
| 105541,26 | -0٫12% | Market | |
| 105669,45 | -0٫02% | Market | |
| 105692,01 | +0٫08% | Market | |
| 105604,72 | +0٫26% | Market | |
| 105331,30 | +0٫93% | Market | |
| 104359,05 | -0٫27% | Market | |
| 104636,75 | +0٫27% | Market | |
| 104351,27 | +0٫19% | Market | |
| 104152,72 | +0٫83% | Market | |
| 103293,86 | +0٫32% | Market | |
| 102966,93 | -0٫32% | Market | |
| 103298,63 | +0٫02% | Market | |
| 103282,84 | -0٫26% | Market | |
| 103552,37 | +0٫45% | Market | |
| 103083,85 | +0٫54% | Market | |
| 102533,53 | -0٫59% | Market | |
| 103144,85 | -0٫32% | Market | |
| 103475,39 | -0٫29% | Market | |
| 103775,91 | -0٫10% | Market | |
| 103883,74 | +0٫55% | Market | |
| 103313,70 | -0٫29% | Market | |
| 103619,14 | +1٫04% | Market | |
| 102549,60 | -0٫55% | Market | |
| 103113,69 | +0٫19% | Market | |
| 102920,02 | +0٫55% | Market | |
| 102352,55 | -1٫11% | Market | |
| 103501,15 | -0٫18% | Market | |
| 103684,95 | -0٫23% | Market | |
| 103921,13 | -0٫05% | Market | |
| 103974,25 | +1٫34% | Market | |
| 102601,87 | -1٫25% | Market | |
| 103898,87 | -0٫23% | Market | |
| 104138,79 | +0٫20% | Market | |
| 103929,59 | -0٫70% | Market | |
| 104664,80 | -0٫41% | Market | |
| 105094,52 | +1٫95% | Market | |
| 103083,85 | -2٫35% | Market | |
| 105567,47 | +0٫11% | Market | |
| 105448,99 | -0٫02% | Market | |
| 105467,45 | +0٫15% | Market | |
| 105308,41 | -0٫37% | Market | |
| 105704,04 | +0٫35% | Market | |
| 105333,77 | -0٫17% | Market | |
| 105510,10 | -0٫37% | Market | |
| 105899,71 | -0٫19% | Market | |
| 106101,91 | -0٫02% | Market | |
| 106122,91 | +4٫58% | Market | |
| 101475,25 | -4٫69% | Market | |
| 106468,28 | -0٫08% | Market | |
| 106552,55 | +4٫69% | Market | |
| 101779,66 | -3٫58% | Market | |
| 105556,94 | +4٫82% | Market | |
| 100700,78 | -4٫63% | Market | |
| 105589,83 | -0٫13% | Market | |
| 105723,89 | +4٫80% | Market | |
| 100879,01 | -5٫65% | Market | |
| 106916,43 | +1٫28% | Market | |
| 105567,47 | -1٫43% | Market | |
| 107097,58 | -0٫07% | Market | |
| 107168,91 | +4٫30% | Market | |
| 102750,84 | +1٫19% | Market | |
| 101543,94 | -3٫60% | Market | |
| 105335,41 | +4٫81% | Market | |
| 100501,92 | +0٫70% | Market | |
| 99803,90 | -0٫47% | Market | |
| 100273,26 | -3٫72% | Market | |
| 104152,83 | -0٫04% | Market | |
| 104189,37 | -0٫19% | Market | |
| 104392,50 | +0٫15% | Market | |
| 104234,60 | +0٫03% | Market | |
| 104200,63 | -0٫32% | Market | |
| 104532,50 | +0٫38% | Market | |
| 104135,38 | -0٫19% | Market | |
| 104337,89 | -0٫16% | Market | |
| 104507,24 | -0٫10% | Market | |
| 104609,85 | -0٫23% | Market | |
| 104848,82 | -0٫02% | Market | |
| 104871,74 | -0٫37% | Market | |
| 105263,56 | -0٫80% | Market | |
| 106109,77 | +0٫74% | Market | |
| 105330,31 | -0٫02% | Market | |
| 105350,75 | -0٫04% | Market | |
| 105398,13 | +0٫24% | Market | |
| 105146,67 | -0٫09% | Market | |
| 105237,22 | -0٫06% | Market | |
| 105305,27 | +0٫47% | Market | |
| 104813,86 | -0٫12% | Market | |
| 104944,71 | -0٫14% | Market | |
| 105093,82 | -0٫03% | Market | |
| 105129,85 | +0٫76% | Market | |
| 104338,38 | -0٫54% | Market | |
| 104903,96 | -0٫16% | Market | |
| 105067,91 | +0٫82% | Market | |
| 104209,30 | +0٫00% | Market | |
| 104213,60 | +0٫00% | Market | |
| 104214,08 | +0٫03% | Market | |
| 104181,47 | -0٫02% | Market | |
| 104203,05 | -0٫21% | Market | |
| 104418,23 | +0٫40% | Market | |
| 104001,46 | -0٫06% | Market | |
| 104067,85 | +0٫48% | Market | |
| 103566,88 | -0٫26% | Market | |
| 103838,21 | +0٫00% | Market | |
| 103839,15 | +0٫67% | Market | |
| 103149,20 | +0٫08% | Market | |
| 103064,87 | +0٫07% | Market | |
| 102994,28 | -0٫33% | Market | |
| 103330,21 | +0٫04% | Market | |
| 103289,09 | -0٫35% | Market | |
| 103651,54 | -0٫08% | Market | |
| 103735,64 | -0٫18% | Market | |
| 103921,76 | -0٫18% | Market | |
| 104106,08 | +0٫34% | Market | |
| 103750,08 | +0٫06% | Market | |
| 103685,81 | +0٫19% | Market | |
| 103494,18 | +0٫30% | Market | |
| 103183,72 | -0٫16% | Market | |
| 103352,34 | +0٫32% | Market | |
| 103026,93 | +0٫23% | Market | |
| 102795,58 | -0٫29% | Market | |
| 103096,34 | +0٫13% | Market | |
| 102962,08 | -0٫54% | Market | |
| 103526,05 | -0٫05% | Market | |
| 103573,58 | -0٫32% | Market | |
| 103901,31 | -0٫38% | Market | |
| 104301,22 | +0٫02% | Market | |
| 104283,18 | +0٫30% | Market | |
| 103968,89 | +0٫14% | Market | |
| 103828,56 | -0٫06% | Market | |
| 103895,80 | -0٫23% | Market | |
| 104140,21 | -0٫10% | Market | |
| 104239,73 | -0٫37% | Market | |
| 104623,12 | -0٫08% | Market | |
| 104711,43 | +0٫46% | Market | |
| 104234,60 | +0٫38% | Market | |
| 103840,36 | +0٫22% | Market | |
| 103611,19 | +0٫08% | Market | |
| 103526,92 | -0٫55% | Market | |
| 104103,49 | +0٫00% | Market | |
| 104106,08 | -0٫34% | Market | |
| 104461,50 | -0٫33% | Market | |
| 104807,07 | +0٫00% | Market | |
| 104808,49 | -0٫13% | Market | |
| 104939,79 | -0٫08% | Market | |
| 105020,52 | -0٫01% | Market | |
| 105035,85 | +0٫52% | Market | |
| 104490,13 | +0٫05% | Market | |
| 104435,48 | +0٫05% | Market | |
| 104381,70 | -1٫39% | Market | |
| 105853,23 | +0٫11% | Market | |
| 105739,72 | +0٫11% | Market | |
| 105619,68 | +0٫40% | Market | |
| 105195,31 | -0٫32% | Market | |
| 105530,01 | -0٫30% | Market | |
| 105845,76 | -0٫38% | Market | |
| 106249,11 | +0٫92% | Market | |
| 105285,45 | +0٫26% | Market | |
| 105011,06 | -0٫01% | Market | |
| 105025,99 | +0٫20% | Market | |
| 104814,92 | +0٫07% | Market | |
| 104739,61 | -0٫27% | Market | |
| 105022,40 | +0٫43% | Market | |
| 104575,18 | +0٫19% | Market | |
| 104379,92 | +0٫01% | Market | |
| 104366,84 | +0٫21% | Market | |
| 104148,25 | -0٫64% | Market | |
| 104823,66 | +0٫32% | Market | |
| 104490,06 | -0٫05% | Market | |
| 104538,35 | +0٫28% | Market | |
| 104249,18 | +0٫07% | Market | |
| 104178,55 | +0٫18% | Market | |
| 103990,94 | -0٫18% | Market | |
| 104174,06 | -0٫01% | Market | |
| 104182,53 | -0٫47% | Market | |
| 104675,54 | +0٫46% | Market | |
| 104198,02 | -0٫23% | Market | |
| 104437,47 | -0٫19% | Market | |
| 104634,59 | +0٫34% | Market | |
| 104279,54 | -0٫28% | Market | |
| 104567,17 | +0٫06% | Market | |
| 104503,06 | +0٫50% | Market | |
| 103985,13 | -0٫20% | Market | |
| 104193,51 | -0٫30% | Market | |
| 104506,02 | +0٫12% | Market | |
| 104385,35 | +0٫73% | Market | |
| 103633,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.