EUR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25914,11 | +0٫01% | Market | |
| 25911,13 | +0٫37% | Market | |
| 25814,80 | -0٫51% | Market | |
| 25946,97 | -0٫24% | Market | |
| 26008,60 | +0٫58% | Market | |
| 25858,61 | +0٫82% | Market | |
| 25648,18 | +0٫15% | Market | |
| 25609,69 | +0٫20% | Market | |
| 25559,71 | -0٫39% | Market | |
| 25660,33 | +0٫37% | Market | |
| 25564,74 | -0٫44% | Market | |
| 25676,43 | +0٫07% | Market | |
| 25658,57 | -0٫13% | Market | |
| 25690,80 | +0٫73% | Market | |
| 25505,34 | -0٫87% | Market | |
| 25728,51 | +0٫14% | Market | |
| 25693,26 | +0٫50% | Market | |
| 25565,38 | -0٫32% | Market | |
| 25648,35 | +0٫58% | Market | |
| 25500,91 | +0٫03% | Market | |
| 25493,91 | -0٫46% | Market | |
| 25610,83 | +0٫08% | Market | |
| 25591,09 | +0٫18% | Market | |
| 25544,53 | +0٫19% | Market | |
| 25496,83 | -0٫34% | Market | |
| 25584,07 | +4٫42% | Market | |
| 24501,68 | -3٫43% | Market | |
| 25372,91 | +0٫26% | Market | |
| 25308,17 | -0٫07% | Market | |
| 25325,00 | +2٫27% | Market | |
| 24763,71 | -0٫88% | Market | |
| 24984,38 | +0٫07% | Market | |
| 24967,93 | -0٫13% | Market | |
| 24999,29 | +0٫01% | Market | |
| 24996,83 | -0٫27% | Market | |
| 25064,81 | +0٫19% | Market | |
| 25017,39 | -0٫36% | Market | |
| 25107,79 | -1٫27% | Market | |
| 25431,60 | +0٫59% | Market | |
| 25283,08 | -0٫05% | Market | |
| 25296,13 | -0٫28% | Market | |
| 25366,28 | +0٫06% | Market | |
| 25351,33 | +0٫75% | Market | |
| 25162,09 | -0٫42% | Market | |
| 25268,20 | +0٫20% | Market | |
| 25218,46 | +0٫05% | Market | |
| 25205,68 | -0٫43% | Market | |
| 25315,57 | +0٫00% | Market | |
| 25314,32 | -0٫09% | Market | |
| 25336,17 | -0٫12% | Market | |
| 25365,35 | -0٫14% | Market | |
| 25400,43 | -0٫01% | Market | |
| 25403,19 | +0٫28% | Market | |
| 25332,85 | -0٫14% | Market | |
| 25368,31 | +0٫44% | Market | |
| 25257,93 | +0٫34% | Market | |
| 25172,88 | -0٫64% | Market | |
| 25334,11 | -0٫08% | Market | |
| 25354,86 | +0٫62% | Market | |
| 25198,91 | -0٫82% | Market | |
| 25408,22 | +0٫54% | Market | |
| 25271,67 | -0٫64% | Market | |
| 25435,00 | -0٫41% | Market | |
| 25540,99 | +0٫24% | Market | |
| 25479,18 | -0٫81% | Market | |
| 25686,18 | +0٫76% | Market | |
| 25491,30 | -0٫19% | Market | |
| 25539,22 | -0٫46% | Market | |
| 25656,39 | +0٫73% | Market | |
| 25470,93 | -0٫16% | Market | |
| 25511,81 | -0٫48% | Market | |
| 25634,41 | +0٫05% | Market | |
| 25622,36 | +0٫43% | Market | |
| 25512,44 | -0٫07% | Market | |
| 25531,07 | -0٫17% | Market | |
| 25574,17 | -0٫03% | Market | |
| 25580,61 | +0٫87% | Market | |
| 25360,23 | -0٫46% | Market | |
| 25476,70 | -0٫17% | Market | |
| 25519,16 | -0٫44% | Market | |
| 25631,84 | -0٫36% | Market | |
| 25725,33 | -0٫14% | Market | |
| 25762,62 | +0٫07% | Market | |
| 25744,86 | -0٫68% | Market | |
| 25921,11 | +0٫11% | Market | |
| 25893,80 | +0٫24% | Market | |
| 25832,65 | +1٫47% | Market | |
| 25459,30 | -0٫70% | Market | |
| 25638,93 | +0٫30% | Market | |
| 25563,15 | +0٫11% | Market | |
| 25534,57 | +0٫98% | Market | |
| 25286,80 | +0٫99% | Market | |
| 25038,52 | -0٫94% | Market | |
| 25276,43 | -0٫44% | Market | |
| 25389,15 | +0٫16% | Market | |
| 25347,52 | +1٫75% | Market | |
| 24911,33 | +1٫00% | Market | |
| 24664,19 | +0٫10% | Market | |
| 24638,45 | -0٫72% | Market | |
| 24816,75 | +0٫44% | Market | |
| 24708,43 | -0٫53% | Market | |
| 24839,24 | +1٫25% | Market | |
| 24532,49 | -0٫75% | Market | |
| 24718,09 | +1٫10% | Market | |
| 24447,99 | +0٫03% | Market | |
| 24441,79 | -0٫45% | Market | |
| 24551,52 | +1٫23% | Market | |
| 24252,06 | -1٫09% | Market | |
| 24520,12 | -0٫32% | Market | |
| 24598,58 | -0٫54% | Market | |
| 24732,07 | -0٫14% | Market | |
| 24767,95 | +1٫94% | Market | |
| 24296,54 | -1٫27% | Market | |
| 24609,28 | -0٫59% | Market | |
| 24754,78 | +0٫08% | Market | |
| 24734,08 | -0٫63% | Market | |
| 24891,80 | +0٫05% | Market | |
| 24879,95 | -0٫13% | Market | |
| 24911,33 | -0٫82% | Market | |
| 25116,85 | +0٫55% | Market | |
| 24978,92 | +0٫00% | Market | |
| 24979,56 | +0٫08% | Market | |
| 24958,53 | -0٫37% | Market | |
| 25052,30 | -0٫06% | Market | |
| 25068,26 | -0٫17% | Market | |
| 25110,23 | +0٫06% | Market | |
| 25094,63 | -0٫20% | Market | |
| 25143,83 | -0٫19% | Market | |
| 25191,43 | -0٫44% | Market | |
| 25303,54 | +0٫03% | Market | |
| 25296,01 | -0٫44% | Market | |
| 25408,11 | -0٫14% | Market | |
| 25444,91 | +1٫42% | Market | |
| 25088,72 | -0٫37% | Market | |
| 25181,09 | +0٫23% | Market | |
| 25122,58 | -0٫12% | Market | |
| 25154,01 | -0٫24% | Market | |
| 25213,85 | -0٫94% | Market | |
| 25453,58 | +1٫34% | Market | |
| 25116,85 | -1٫44% | Market | |
| 25484,95 | -0٫23% | Market | |
| 25542,46 | -0٫87% | Market | |
| 25765,82 | +1٫72% | Market | |
| 25331,17 | +0٫61% | Market | |
| 25178,61 | -0٫23% | Market | |
| 25237,15 | +0٫68% | Market | |
| 25067,70 | -0٫58% | Market | |
| 25214,91 | +1٫22% | Market | |
| 24910,60 | -0٫02% | Market | |
| 24916,65 | -0٫05% | Market | |
| 24930,35 | -0٫34% | Market | |
| 25016,30 | +0٫03% | Market | |
| 25008,15 | +0٫06% | Market | |
| 24993,70 | +0٫39% | Market | |
| 24897,62 | -0٫55% | Market | |
| 25035,27 | -0٫16% | Market | |
| 25075,90 | -0٫07% | Market | |
| 25094,67 | -0٫25% | Market | |
| 25157,86 | +0٫32% | Market | |
| 25078,04 | -0٫37% | Market | |
| 25170,21 | -0٫32% | Market | |
| 25249,89 | +0٫09% | Market | |
| 25227,31 | -0٫33% | Market | |
| 25311,69 | +0٫32% | Market | |
| 25232,01 | -0٫51% | Market | |
| 25362,10 | -0٫09% | Market | |
| 25383,94 | +0٫23% | Market | |
| 25326,21 | +0٫86% | Market | |
| 25109,84 | -0٫56% | Market | |
| 25252,40 | -0٫14% | Market | |
| 25287,10 | -0٫08% | Market | |
| 25308,42 | -0٫09% | Market | |
| 25331,19 | +0٫70% | Market | |
| 25156,15 | -0٫59% | Market | |
| 25304,34 | +1٫23% | Market | |
| 24996,34 | -0٫27% | Market | |
| 25064,83 | +0٫27% | Market | |
| 24998,27 | +0٫04% | Market | |
| 24987,77 | -0٫52% | Market | |
| 25119,34 | -0٫21% | Market | |
| 25171,21 | +0٫33% | Market | |
| 25087,21 | +0٫20% | Market | |
| 25037,72 | +0٫71% | Market | |
| 24862,36 | -0٫26% | Market | |
| 24927,87 | -0٫39% | Market | |
| 25025,82 | +1٫01% | Market | |
| 24775,83 | -0٫32% | Market | |
| 24854,56 | +0٫56% | Market | |
| 24717,13 | -0٫30% | Market | |
| 24790,98 | -0٫41% | Market | |
| 24893,25 | -0٫37% | Market | |
| 24986,39 | -0٫10% | Market | |
| 25012,46 | +0٫28% | Market | |
| 24942,19 | -0٫61% | Market | |
| 25095,96 | +0٫27% | Market | |
| 25027,53 | +0٫52% | Market | |
| 24897,39 | +0٫17% | Market | |
| 24855,10 | +0٫31% | Market | |
| 24778,20 | -0٫21% | Market | |
| 24831,17 | +0٫11% | Market | |
| 24804,27 | +0٫10% | Market | |
| 24780,05 | -0٫29% | Market | |
| 24852,55 | +1٫00% | Market | |
| 24605,48 | -0٫99% | Market | |
| 24852,55 | -0٫44% | Market | |
| 24961,81 | -0٫29% | Market | |
| 25034,23 | -0٫44% | Market | |
| 25146,01 | +0٫03% | Market | |
| 25138,66 | +0٫68% | Market | |
| 24969,74 | +0٫16% | Market | |
| 24930,81 | -0٫48% | Market | |
| 25051,08 | +0٫09% | Market | |
| 25027,84 | -0٫02% | Market | |
| 25033,54 | -0٫31% | Market | |
| 25112,28 | -0٫51% | Market | |
| 25241,89 | +0٫48% | Market | |
| 25121,12 | +0٫33% | Market | |
| 25037,71 | +0٫66% | Market | |
| 24872,74 | +0٫13% | Market | |
| 24840,82 | -0٫54% | Market | |
| 24975,31 | -0٫34% | Market | |
| 25061,07 | +0٫01% | Market | |
| 25057,33 | -0٫68% | Market | |
| 25229,81 | +0٫40% | Market | |
| 25128,89 | -0٫55% | Market | |
| 25267,63 | -0٫05% | Market | |
| 25281,03 | -0٫02% | Market | |
| 25284,89 | +0٫01% | Market | |
| 25281,26 | +1٫02% | Market | |
| 25025,98 | -0٫31% | Market | |
| 25104,09 | -0٫70% | Market | |
| 25280,40 | -0٫71% | Market | |
| 25460,17 | +0٫11% | Market | |
| 25431,33 | +0٫94% | Market | |
| 25193,50 | -0٫69% | Market | |
| 25368,47 | -0٫32% | Market | |
| 25450,29 | -0٫38% | Market | |
| 25547,27 | +0٫80% | Market | |
| 25344,97 | +0٫63% | Market | |
| 25186,54 | -0٫43% | Market | |
| 25294,25 | +0٫29% | Market | |
| 25220,90 | +0٫01% | Market | |
| 25219,43 | +0٫04% | Market | |
| 25208,47 | +0٫45% | Market | |
| 25096,01 | +0٫22% | Market | |
| 25041,68 | -0٫46% | Market | |
| 25157,42 | +0٫21% | Market | |
| 25104,72 | -0٫20% | Market | |
| 25154,74 | +0٫30% | Market | |
| 25079,23 | -0٫04% | Market | |
| 25090,41 | -0٫04% | Market | |
| 25101,34 | +0٫17% | Market | |
| 25059,65 | +0٫20% | Market | |
| 25008,71 | +0٫65% | Market | |
| 24847,39 | -0٫48% | Market | |
| 24968,06 | -0٫45% | Market | |
| 25080,40 | +0٫20% | Market | |
| 25031,44 | -0٫24% | Market | |
| 25092,76 | +0٫17% | Market | |
| 25049,61 | +0٫00% | Market | |
| 25050,39 | -0٫53% | Market | |
| 25182,72 | +0٫31% | Market | |
| 25105,68 | +0٫50% | Market | |
| 24979,67 | +0٫24% | Market | |
| 24919,55 | -0٫74% | Market | |
| 25104,80 | +0٫12% | Market | |
| 25075,81 | +0٫73% | Market | |
| 24895,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.