EUR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 148,90 | +0% | Market | |
| 148,90 | +0٫69% | Market | |
| 147,88 | -0٫75% | Market | |
| 148,99 | +0٫71% | Market | |
| 147,94 | +0٫48% | Market | |
| 147,23 | +0٫63% | Market | |
| 146,31 | +0٫15% | Market | |
| 146,09 | -0٫23% | Market | |
| 146,43 | -0٫62% | Market | |
| 147,34 | +0٫78% | Market | |
| 146,20 | -0٫23% | Market | |
| 146,54 | +0٫16% | Market | |
| 146,31 | -0٫12% | Market | |
| 146,48 | -0٫05% | Market | |
| 146,56 | -0٫89% | Market | |
| 147,88 | +0٫71% | Market | |
| 146,83 | -0٫22% | Market | |
| 147,15 | +0٫43% | Market | |
| 146,52 | +0٫39% | Market | |
| 145,96 | -0٫31% | Market | |
| 146,41 | -0٫16% | Market | |
| 146,64 | +0٫09% | Market | |
| 146,51 | +0٫17% | Market | |
| 146,27 | -0٫36% | Market | |
| 146,80 | -0٫06% | Market | |
| 146,88 | +0٫24% | Market | |
| 146,53 | +0٫39% | Market | |
| 145,96 | -0٫46% | Market | |
| 146,64 | -0٫08% | Market | |
| 146,75 | +0٫33% | Market | |
| 146,27 | +0٫16% | Market | |
| 146,03 | +0٫07% | Market | |
| 145,94 | -0٫16% | Market | |
| 146,17 | -0٫39% | Market | |
| 146,75 | -0٫34% | Market | |
| 147,25 | +0٫04% | Market | |
| 147,19 | -0٫45% | Market | |
| 147,86 | -0٫83% | Market | |
| 149,10 | +0٫14% | Market | |
| 148,89 | -0٫14% | Market | |
| 149,10 | -0٫40% | Market | |
| 149,69 | +0٫59% | Market | |
| 148,82 | +0٫47% | Market | |
| 148,13 | +0٫04% | Market | |
| 148,07 | +0٫04% | Market | |
| 148,00 | +0٫07% | Market | |
| 147,89 | -0٫78% | Market | |
| 149,06 | -0٫01% | Market | |
| 149,08 | -0٫13% | Market | |
| 149,27 | -0٫11% | Market | |
| 149,43 | -0٫10% | Market | |
| 149,58 | -0٫11% | Market | |
| 149,75 | +0٫27% | Market | |
| 149,35 | -0٫16% | Market | |
| 149,59 | -0٫01% | Market | |
| 149,61 | +0٫00% | Market | |
| 149,60 | +0٫23% | Market | |
| 149,26 | -0٫05% | Market | |
| 149,34 | +0٫20% | Market | |
| 149,04 | -0٫30% | Market | |
| 149,49 | +0٫34% | Market | |
| 148,98 | -0٫39% | Market | |
| 149,57 | -0٫41% | Market | |
| 150,18 | -0٫15% | Market | |
| 150,40 | -0٫37% | Market | |
| 150,96 | +0٫33% | Market | |
| 150,46 | -0٫05% | Market | |
| 150,54 | -0٫03% | Market | |
| 150,58 | +0٫32% | Market | |
| 150,10 | +0٫16% | Market | |
| 149,87 | -0٫27% | Market | |
| 150,28 | -0٫72% | Market | |
| 151,36 | +1٫10% | Market | |
| 149,72 | -0٫26% | Market | |
| 150,11 | -0٫08% | Market | |
| 150,22 | +0٫18% | Market | |
| 149,95 | +0٫03% | Market | |
| 149,90 | -0٫04% | Market | |
| 149,97 | -0٫32% | Market | |
| 150,44 | -0٫38% | Market | |
| 151,02 | +0٫23% | Market | |
| 150,68 | -0٫28% | Market | |
| 151,10 | -0٫19% | Market | |
| 151,39 | +0٫00% | Market | |
| 151,39 | +0٫10% | Market | |
| 151,23 | +1٫03% | Market | |
| 149,69 | -0٫83% | Market | |
| 150,93 | +0٫16% | Market | |
| 150,70 | -0٫08% | Market | |
| 150,82 | +0٫52% | Market | |
| 150,04 | +1٫21% | Market | |
| 148,25 | -0٫51% | Market | |
| 149,00 | -0٫38% | Market | |
| 149,58 | +0٫18% | Market | |
| 149,31 | +0٫77% | Market | |
| 148,17 | +0٫22% | Market | |
| 147,84 | -0٫42% | Market | |
| 148,47 | -0٫26% | Market | |
| 148,85 | -0٫15% | Market | |
| 149,07 | -0٫05% | Market | |
| 149,15 | +0٫77% | Market | |
| 148,01 | -0٫59% | Market | |
| 148,89 | +1٫03% | Market | |
| 147,38 | -0٫65% | Market | |
| 148,34 | +0٫46% | Market | |
| 147,65 | +0٫86% | Market | |
| 146,40 | -1٫20% | Market | |
| 148,18 | +0٫13% | Market | |
| 147,98 | -0٫63% | Market | |
| 148,91 | -0٫79% | Market | |
| 150,09 | +2٫42% | Market | |
| 146,54 | -1٫56% | Market | |
| 148,86 | -0٫21% | Market | |
| 149,17 | +0٫26% | Market | |
| 148,79 | -0٫63% | Market | |
| 149,73 | -0٫11% | Market | |
| 149,89 | +1٫17% | Market | |
| 148,17 | -2٫61% | Market | |
| 152,14 | +0٫94% | Market | |
| 150,73 | -0٫01% | Market | |
| 150,75 | +0٫19% | Market | |
| 150,47 | -0٫16% | Market | |
| 150,71 | +0٫04% | Market | |
| 150,64 | -0٫17% | Market | |
| 150,90 | -0٫37% | Market | |
| 151,45 | -0٫17% | Market | |
| 151,71 | +0٫23% | Market | |
| 151,37 | -0٫36% | Market | |
| 151,92 | -0٫76% | Market | |
| 153,08 | +0٫71% | Market | |
| 152,00 | -0٫25% | Market | |
| 152,37 | +1٫17% | Market | |
| 150,61 | -0٫80% | Market | |
| 151,82 | +0٫54% | Market | |
| 151,00 | -0٫86% | Market | |
| 152,31 | +0٫75% | Market | |
| 151,18 | -1٫00% | Market | |
| 152,70 | +0٫37% | Market | |
| 152,14 | -0٫72% | Market | |
| 153,25 | -0٫05% | Market | |
| 153,32 | -0٫51% | Market | |
| 154,10 | +1٫54% | Market | |
| 151,77 | +1٫07% | Market | |
| 150,17 | -0٫89% | Market | |
| 151,52 | +1٫41% | Market | |
| 149,41 | -0٫43% | Market | |
| 150,06 | +0٫75% | Market | |
| 148,93 | +0٫20% | Market | |
| 148,64 | +0٫03% | Market | |
| 148,60 | -1٫02% | Market | |
| 150,12 | +0٫03% | Market | |
| 150,07 | +0٫41% | Market | |
| 149,47 | +0٫61% | Market | |
| 148,57 | -0٫44% | Market | |
| 149,22 | -0٫86% | Market | |
| 150,51 | +0٫60% | Market | |
| 149,62 | -0٫22% | Market | |
| 149,95 | +0٫22% | Market | |
| 149,62 | -0٫59% | Market | |
| 150,51 | -0٫87% | Market | |
| 151,83 | +0٫98% | Market | |
| 150,37 | -0٫14% | Market | |
| 150,58 | -0٫04% | Market | |
| 150,63 | -0٫11% | Market | |
| 150,79 | -0٫05% | Market | |
| 150,86 | -0٫45% | Market | |
| 151,55 | +1٫42% | Market | |
| 149,43 | -1٫06% | Market | |
| 151,03 | +0٫56% | Market | |
| 150,18 | -0٫06% | Market | |
| 150,28 | -0٫05% | Market | |
| 150,35 | +0٫49% | Market | |
| 149,62 | -0٫35% | Market | |
| 150,15 | +0٫53% | Market | |
| 149,35 | +0٫15% | Market | |
| 149,13 | -0٫81% | Market | |
| 150,35 | +0٫87% | Market | |
| 149,05 | -0٫30% | Market | |
| 149,49 | -0٫21% | Market | |
| 149,80 | +0٫45% | Market | |
| 149,13 | +0٫14% | Market | |
| 148,93 | +0٫42% | Market | |
| 148,31 | -0٫74% | Market | |
| 149,41 | -0٫02% | Market | |
| 149,44 | +0٫77% | Market | |
| 148,30 | +0٫06% | Market | |
| 148,21 | +0٫62% | Market | |
| 147,30 | -0٫74% | Market | |
| 148,39 | -0٫32% | Market | |
| 148,87 | -0٫16% | Market | |
| 149,11 | +0٫31% | Market | |
| 148,65 | -0٫01% | Market | |
| 148,67 | -0٫34% | Market | |
| 149,18 | +0٫34% | Market | |
| 148,67 | +0٫04% | Market | |
| 148,61 | +0٫30% | Market | |
| 148,16 | +0٫34% | Market | |
| 147,66 | -0٫23% | Market | |
| 148,00 | +0٫38% | Market | |
| 147,45 | -0٫48% | Market | |
| 148,16 | +0٫33% | Market | |
| 147,68 | +0٫43% | Market | |
| 147,04 | -0٫82% | Market | |
| 148,25 | -0٫07% | Market | |
| 148,36 | -0٫34% | Market | |
| 148,87 | -0٫39% | Market | |
| 149,45 | -0٫02% | Market | |
| 149,48 | +0٫78% | Market | |
| 148,32 | -0٫25% | Market | |
| 148,70 | +0٫22% | Market | |
| 148,38 | -0٫85% | Market | |
| 149,65 | +0٫24% | Market | |
| 149,28 | -0٫34% | Market | |
| 149,79 | -0٫17% | Market | |
| 150,05 | +0٫50% | Market | |
| 149,31 | +0٫38% | Market | |
| 148,74 | +0٫28% | Market | |
| 148,32 | +0٫08% | Market | |
| 148,20 | -0٫06% | Market | |
| 148,28 | -0٫64% | Market | |
| 149,24 | -0٫29% | Market | |
| 149,67 | -0٫54% | Market | |
| 150,48 | +0٫25% | Market | |
| 150,10 | -0٫77% | Market | |
| 151,25 | +0٫31% | Market | |
| 150,78 | -0٫02% | Market | |
| 150,81 | -0٫35% | Market | |
| 151,34 | +0٫82% | Market | |
| 150,10 | +0٫16% | Market | |
| 149,87 | -0٫70% | Market | |
| 150,92 | -0٫59% | Market | |
| 151,82 | -0٫27% | Market | |
| 152,23 | +1٫09% | Market | |
| 150,60 | -0٫61% | Market | |
| 151,52 | -0٫30% | Market | |
| 151,97 | -0٫38% | Market | |
| 152,55 | +0٫92% | Market | |
| 151,16 | +0٫51% | Market | |
| 150,39 | -0٫26% | Market | |
| 150,79 | +0٫27% | Market | |
| 150,39 | +0٫01% | Market | |
| 150,38 | -0٫56% | Market | |
| 151,23 | +0٫77% | Market | |
| 150,08 | +0٫19% | Market | |
| 149,79 | -0٫03% | Market | |
| 149,84 | -0٫18% | Market | |
| 150,10 | -0٫02% | Market | |
| 150,13 | +0٫33% | Market | |
| 149,63 | -0٫21% | Market | |
| 149,94 | +0٫18% | Market | |
| 149,68 | +0٫07% | Market | |
| 149,57 | +0٫18% | Market | |
| 149,30 | +0٫61% | Market | |
| 148,40 | -0٫56% | Market | |
| 149,23 | +0٫03% | Market | |
| 149,19 | -0٫28% | Market | |
| 149,61 | -0٫22% | Market | |
| 149,94 | +0٫06% | Market | |
| 149,84 | +0٫08% | Market | |
| 149,72 | -0٫53% | Market | |
| 150,51 | +0٫31% | Market | |
| 150,05 | +0٫50% | Market | |
| 149,30 | +0٫14% | Market | |
| 149,08 | -1٫03% | Market | |
| 150,63 | +0٫51% | Market | |
| 149,87 | +0٫73% | Market | |
| 148,79 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.