EUR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20706,88 | -0٫51% | Market | |
| 20813,85 | +0٫37% | Market | |
| 20737,75 | -0٫24% | Market | |
| 20788,55 | +0٫27% | Market | |
| 20731,61 | +0٫85% | Market | |
| 20556,12 | +0٫15% | Market | |
| 20525,27 | +0٫30% | Market | |
| 20463,09 | +0٫12% | Market | |
| 20439,08 | -0٫01% | Market | |
| 20440,74 | -0٫03% | Market | |
| 20446,43 | +0٫10% | Market | |
| 20425,36 | -0٫24% | Market | |
| 20473,85 | -0٫10% | Market | |
| 20494,36 | -0٫18% | Market | |
| 20532,22 | -0٫25% | Market | |
| 20583,22 | -0٫69% | Market | |
| 20725,38 | -0٫09% | Market | |
| 20743,75 | +0٫61% | Market | |
| 20618,17 | +0٫08% | Market | |
| 20602,16 | -0٫58% | Market | |
| 20723,05 | +0٫10% | Market | |
| 20702,46 | +0٫97% | Market | |
| 20502,91 | -0٫70% | Market | |
| 20647,83 | +0٫30% | Market | |
| 20585,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.