EUR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 109,79 | +0٫05% | Market | |
| 109,74 | -0٫36% | Market | |
| 110,13 | +0٫17% | Market | |
| 109,95 | -0٫29% | Market | |
| 110,26 | +0٫44% | Market | |
| 109,77 | +0٫85% | Market | |
| 108,85 | -0٫03% | Market | |
| 108,89 | -1٫04% | Market | |
| 110,04 | +0٫19% | Market | |
| 109,83 | -0٫35% | Market | |
| 110,22 | +0٫02% | Market | |
| 110,19 | +0٫29% | Market | |
| 109,87 | -0٫28% | Market | |
| 110,17 | +0٫13% | Market | |
| 110,03 | -0٫14% | Market | |
| 110,19 | -0٫39% | Market | |
| 110,62 | -0٫06% | Market | |
| 110,69 | +0٫48% | Market | |
| 110,16 | +0٫49% | Market | |
| 109,63 | +0٫84% | Market | |
| 108,71 | -0٫32% | Market | |
| 109,06 | -0٫39% | Market | |
| 109,49 | +0٫44% | Market | |
| 109,01 | -0٫34% | Market | |
| 109,39 | +0٫44% | Market | |
| 108,90 | -0٫20% | Market | |
| 109,12 | +0٫51% | Market | |
| 108,57 | +0٫22% | Market | |
| 108,33 | +0٫06% | Market | |
| 108,27 | +0٫78% | Market | |
| 107,44 | +0٫17% | Market | |
| 107,25 | +0٫02% | Market | |
| 107,23 | -1٫00% | Market | |
| 108,31 | +0٫09% | Market | |
| 108,22 | +0٫08% | Market | |
| 108,13 | +0٫03% | Market | |
| 108,10 | -0٫97% | Market | |
| 109,16 | -0٫91% | Market | |
| 110,17 | +0٫29% | Market | |
| 109,85 | -0٫46% | Market | |
| 110,36 | +0٫27% | Market | |
| 110,06 | -0٫72% | Market | |
| 110,85 | +0٫47% | Market | |
| 110,33 | +0٫30% | Market | |
| 110,00 | -0٫28% | Market | |
| 110,31 | +0٫83% | Market | |
| 109,41 | -1٫65% | Market | |
| 111,24 | -0٫36% | Market | |
| 111,64 | +0٫84% | Market | |
| 110,72 | -0٫42% | Market | |
| 111,18 | +0٫46% | Market | |
| 110,67 | -1٫12% | Market | |
| 111,92 | +0٫30% | Market | |
| 111,59 | -0٫01% | Market | |
| 111,60 | +0٫68% | Market | |
| 110,85 | -0٫53% | Market | |
| 111,44 | -0٫29% | Market | |
| 111,77 | -0٫40% | Market | |
| 112,22 | +0٫12% | Market | |
| 112,09 | -0٫11% | Market | |
| 112,20 | +0٫66% | Market | |
| 111,46 | -0٫14% | Market | |
| 111,62 | -0٫45% | Market | |
| 112,12 | -0٫10% | Market | |
| 112,23 | -0٫13% | Market | |
| 112,37 | +1٫12% | Market | |
| 111,13 | +0٫50% | Market | |
| 110,57 | -0٫51% | Market | |
| 111,14 | -0٫34% | Market | |
| 111,51 | +0٫12% | Market | |
| 111,38 | +0٫08% | Market | |
| 111,29 | -0٫11% | Market | |
| 111,41 | +0٫24% | Market | |
| 111,14 | +0٫21% | Market | |
| 110,91 | +0٫00% | Market | |
| 110,90 | +0٫36% | Market | |
| 110,50 | +0٫15% | Market | |
| 110,33 | +0٫34% | Market | |
| 109,96 | +0٫14% | Market | |
| 109,80 | -0٫14% | Market | |
| 109,95 | +0٫19% | Market | |
| 109,74 | +0٫93% | Market | |
| 108,73 | -0٫83% | Market | |
| 109,64 | -0٫59% | Market | |
| 110,28 | +0٫32% | Market | |
| 109,93 | -1٫62% | Market | |
| 111,74 | +1٫27% | Market | |
| 110,34 | +2٫06% | Market | |
| 108,11 | +0٫49% | Market | |
| 107,59 | -0٫86% | Market | |
| 108,52 | +1٫31% | Market | |
| 107,12 | +0٫10% | Market | |
| 107,01 | -0٫28% | Market | |
| 107,31 | -0٫07% | Market | |
| 107,38 | -0٫76% | Market | |
| 108,20 | +0٫06% | Market | |
| 108,13 | -0٫73% | Market | |
| 108,92 | +0٫13% | Market | |
| 108,79 | -0٫63% | Market | |
| 109,48 | -0٫04% | Market | |
| 109,53 | +1٫20% | Market | |
| 108,23 | -0٫29% | Market | |
| 108,54 | +0٫72% | Market | |
| 107,77 | +0٫81% | Market | |
| 106,90 | +0٫27% | Market | |
| 106,61 | +0٫47% | Market | |
| 106,12 | +0٫26% | Market | |
| 105,85 | -0٫56% | Market | |
| 106,45 | -0٫01% | Market | |
| 106,46 | -0٫52% | Market | |
| 107,02 | +0٫98% | Market | |
| 105,97 | +0٫03% | Market | |
| 105,94 | -0٫57% | Market | |
| 106,55 | -0٫60% | Market | |
| 107,19 | +0٫33% | Market | |
| 106,84 | -0٫24% | Market | |
| 107,10 | +0٫00% | Market | |
| 107,10 | -0٫95% | Market | |
| 108,13 | +0٫67% | Market | |
| 107,42 | -0٫04% | Market | |
| 107,46 | +0٫38% | Market | |
| 107,06 | -0٫27% | Market | |
| 107,35 | -0٫02% | Market | |
| 107,37 | +0٫21% | Market | |
| 107,15 | +0٫11% | Market | |
| 107,03 | -0٫35% | Market | |
| 107,41 | -0٫16% | Market | |
| 107,58 | +0٫09% | Market | |
| 107,49 | +0٫00% | Market | |
| 107,49 | -0٫25% | Market | |
| 107,76 | +0٫05% | Market | |
| 107,71 | -0٫38% | Market | |
| 108,12 | +0٫92% | Market | |
| 107,13 | +0٫71% | Market | |
| 106,37 | +0٫01% | Market | |
| 106,36 | -0٫45% | Market | |
| 106,84 | +0٫34% | Market | |
| 106,48 | -1٫99% | Market | |
| 108,64 | +1٫14% | Market | |
| 107,42 | -2٫19% | Market | |
| 109,82 | -0٫38% | Market | |
| 110,24 | +0٫22% | Market | |
| 110,00 | +0٫99% | Market | |
| 108,92 | +0٫38% | Market | |
| 108,51 | +0٫82% | Market | |
| 107,62 | +0٫72% | Market | |
| 106,85 | -0٫01% | Market | |
| 106,86 | +1٫00% | Market | |
| 105,81 | +0٫35% | Market | |
| 105,44 | +0٫51% | Market | |
| 104,90 | -0٫12% | Market | |
| 105,03 | -0٫07% | Market | |
| 105,10 | -0٫05% | Market | |
| 105,16 | +0٫26% | Market | |
| 104,89 | +0٫07% | Market | |
| 104,81 | -0٫12% | Market | |
| 104,93 | -0٫43% | Market | |
| 105,39 | -0٫30% | Market | |
| 105,71 | +0٫34% | Market | |
| 105,35 | -0٫34% | Market | |
| 105,71 | -2٫74% | Market | |
| 108,69 | +3٫07% | Market | |
| 105,45 | -0٫36% | Market | |
| 105,84 | +0٫08% | Market | |
| 105,75 | -0٫41% | Market | |
| 106,19 | +0٫58% | Market | |
| 105,58 | +0٫14% | Market | |
| 105,43 | +0٫53% | Market | |
| 104,87 | -0٫91% | Market | |
| 105,83 | -0٫32% | Market | |
| 106,17 | -0٫65% | Market | |
| 106,86 | +0٫15% | Market | |
| 106,70 | +0٫37% | Market | |
| 106,32 | +0٫34% | Market | |
| 105,95 | +0٫84% | Market | |
| 105,07 | +0٫49% | Market | |
| 104,56 | -0٫35% | Market | |
| 104,92 | +0٫22% | Market | |
| 104,69 | +0٫09% | Market | |
| 104,59 | -0٫58% | Market | |
| 105,20 | +0٫62% | Market | |
| 104,55 | +0٫51% | Market | |
| 104,02 | +0٫35% | Market | |
| 103,66 | +0٫00% | Market | |
| 103,66 | +0٫21% | Market | |
| 103,45 | +0٫34% | Market | |
| 103,10 | +0٫39% | Market | |
| 102,70 | -0٫43% | Market | |
| 103,15 | +0٫83% | Market | |
| 102,30 | +0٫18% | Market | |
| 102,12 | -0٫43% | Market | |
| 102,56 | -0٫17% | Market | |
| 102,73 | -0٫27% | Market | |
| 103,01 | -0٫29% | Market | |
| 103,31 | +0٫59% | Market | |
| 102,70 | +0٫18% | Market | |
| 102,51 | -0٫01% | Market | |
| 102,52 | +0٫17% | Market | |
| 102,35 | -0٫06% | Market | |
| 102,41 | +0٫59% | Market | |
| 101,81 | -0٫10% | Market | |
| 101,91 | -0٫28% | Market | |
| 102,20 | -0٫14% | Market | |
| 102,34 | -1٫23% | Market | |
| 103,61 | +1٫01% | Market | |
| 102,57 | +0٫06% | Market | |
| 102,51 | -0٫33% | Market | |
| 102,85 | +0٫06% | Market | |
| 102,79 | +0٫62% | Market | |
| 102,16 | +0٫17% | Market | |
| 101,98 | +0٫13% | Market | |
| 101,85 | -0٫23% | Market | |
| 102,09 | -0٫24% | Market | |
| 102,33 | -0٫25% | Market | |
| 102,59 | -0٫35% | Market | |
| 102,95 | +0٫66% | Market | |
| 102,27 | -0٫72% | Market | |
| 103,01 | +0٫44% | Market | |
| 102,56 | -0٫41% | Market | |
| 102,98 | +0٫19% | Market | |
| 102,79 | -0٫46% | Market | |
| 103,27 | -0٫16% | Market | |
| 103,43 | -0٫45% | Market | |
| 103,89 | -0٫03% | Market | |
| 103,93 | -0٫09% | Market | |
| 104,03 | -0٫03% | Market | |
| 104,06 | -0٫19% | Market | |
| 104,26 | +0٫19% | Market | |
| 104,06 | +0٫23% | Market | |
| 103,82 | +0٫28% | Market | |
| 103,53 | -0٫70% | Market | |
| 104,27 | -0٫62% | Market | |
| 104,92 | +0٫68% | Market | |
| 104,21 | +0٫78% | Market | |
| 103,40 | -0٫58% | Market | |
| 104,01 | +0٫04% | Market | |
| 103,97 | -0٫35% | Market | |
| 104,33 | +0٫64% | Market | |
| 103,67 | +0٫14% | Market | |
| 103,52 | -0٫06% | Market | |
| 103,58 | +0٫51% | Market | |
| 103,05 | -0٫18% | Market | |
| 103,24 | -0٫30% | Market | |
| 103,55 | +0٫24% | Market | |
| 103,29 | +0٫48% | Market | |
| 102,81 | +0٫11% | Market | |
| 102,70 | +0٫29% | Market | |
| 102,40 | -0٫69% | Market | |
| 103,10 | +0٫01% | Market | |
| 103,09 | +0٫75% | Market | |
| 102,32 | +0٫21% | Market | |
| 102,10 | +0٫14% | Market | |
| 101,96 | +0٫17% | Market | |
| 101,79 | -0٫46% | Market | |
| 102,26 | +0٫87% | Market | |
| 101,37 | -0٫02% | Market | |
| 101,39 | +0٫01% | Market | |
| 101,38 | -0٫47% | Market | |
| 101,86 | -0٫57% | Market | |
| 102,45 | +0٫27% | Market | |
| 102,17 | -0٫25% | Market | |
| 102,43 | +0٫14% | Market | |
| 102,29 | +0٫43% | Market | |
| 101,85 | -0٫05% | Market | |
| 101,91 | -0٫18% | Market | |
| 102,09 | -0٫26% | Market | |
| 102,36 | +0٫77% | Market | |
| 101,58 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.