EUR/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 141,87 | +0٫14% | Market | |
| 141,67 | -0٫57% | Market | |
| 142,48 | +0٫15% | Market | |
| 142,26 | -0٫02% | Market | |
| 142,29 | +0٫29% | Market | |
| 141,88 | -0٫27% | Market | |
| 142,25 | -0٫28% | Market | |
| 142,65 | -0٫19% | Market | |
| 142,93 | +0٫05% | Market | |
| 142,86 | -0٫14% | Market | |
| 143,06 | +0٫27% | Market | |
| 142,67 | -0٫02% | Market | |
| 142,70 | -0٫24% | Market | |
| 143,05 | +0٫13% | Market | |
| 142,86 | +0٫00% | Market | |
| 142,86 | -0٫14% | Market | |
| 143,06 | +0٫12% | Market | |
| 142,88 | -0٫13% | Market | |
| 143,07 | +0٫00% | Market | |
| 143,07 | +0٫15% | Market | |
| 142,86 | -0٫30% | Market | |
| 143,29 | -0٫25% | Market | |
| 143,65 | -0٫01% | Market | |
| 143,67 | +0٫33% | Market | |
| 143,19 | -0٫18% | Market | |
| 143,45 | -0٫01% | Market | |
| 143,47 | -0٫16% | Market | |
| 143,69 | +0٫02% | Market | |
| 143,66 | +0٫00% | Market | |
| 143,67 | -0٫13% | Market | |
| 143,86 | +0٫13% | Market | |
| 143,67 | +0٫01% | Market | |
| 143,65 | +0٫06% | Market | |
| 143,56 | -0٫21% | Market | |
| 143,86 | +0٫24% | Market | |
| 143,52 | -0٫37% | Market | |
| 144,06 | -0٫02% | Market | |
| 144,08 | +0٫16% | Market | |
| 143,86 | -0٫16% | Market | |
| 144,08 | +0٫43% | Market | |
| 143,46 | +0٫28% | Market | |
| 143,06 | +0٫00% | Market | |
| 143,06 | +0٫00% | Market | |
| 143,06 | -0٫13% | Market | |
| 143,25 | -0٫01% | Market | |
| 143,27 | +0٫00% | Market | |
| 143,26 | +0٫14% | Market | |
| 143,06 | -0٫13% | Market | |
| 143,24 | +0٫15% | Market | |
| 143,03 | +0٫11% | Market | |
| 142,86 | +0٫01% | Market | |
| 142,85 | -0٫01% | Market | |
| 142,87 | -0٫29% | Market | |
| 143,28 | -0٫13% | Market | |
| 143,47 | -0٫01% | Market | |
| 143,49 | +0٫30% | Market | |
| 143,06 | +0٫00% | Market | |
| 143,06 | +0٫00% | Market | |
| 143,06 | -0٫15% | Market | |
| 143,26 | +0٫00% | Market | |
| 143,26 | +0٫00% | Market | |
| 143,25 | +0٫00% | Market | |
| 143,25 | +0٫00% | Market | |
| 143,26 | -0٫02% | Market | |
| 143,29 | -0٫26% | Market | |
| 143,66 | +0٫13% | Market | |
| 143,47 | +0٫00% | Market | |
| 143,46 | +0٫43% | Market | |
| 142,85 | -0٫15% | Market | |
| 143,06 | -0٫27% | Market | |
| 143,45 | -0٫23% | Market | |
| 143,79 | +0٫24% | Market | |
| 143,45 | -0٫01% | Market | |
| 143,46 | +0٫43% | Market | |
| 142,85 | -0٫15% | Market | |
| 143,07 | -0٫26% | Market | |
| 143,45 | +0٫00% | Market | |
| 143,45 | +0٫01% | Market | |
| 143,45 | -0٫01% | Market | |
| 143,46 | +0٫42% | Market | |
| 142,85 | -0٫13% | Market | |
| 143,04 | -0٫43% | Market | |
| 143,67 | +0٫14% | Market | |
| 143,47 | +0٫01% | Market | |
| 143,46 | +0٫27% | Market | |
| 143,07 | +0٫49% | Market | |
| 142,38 | -0٫47% | Market | |
| 143,05 | -0٫27% | Market | |
| 143,45 | +0٫00% | Market | |
| 143,44 | -0٫44% | Market | |
| 144,08 | +0٫02% | Market | |
| 144,05 | +0٫00% | Market | |
| 144,05 | +0٫00% | Market | |
| 144,05 | +0٫69% | Market | |
| 143,06 | -0٫03% | Market | |
| 143,10 | -0٫12% | Market | |
| 143,27 | +0٫14% | Market | |
| 143,07 | +0٫14% | Market | |
| 142,87 | -0٫41% | Market | |
| 143,45 | +0٫13% | Market | |
| 143,27 | -0٫03% | Market | |
| 143,31 | -0٫10% | Market | |
| 143,46 | +0٫41% | Market | |
| 142,87 | -0٫27% | Market | |
| 143,26 | +0٫28% | Market | |
| 142,86 | -0٫85% | Market | |
| 144,08 | +0٫01% | Market | |
| 144,07 | -0٫28% | Market | |
| 144,47 | -0٫61% | Market | |
| 145,36 | +0٫41% | Market | |
| 144,76 | +0٫70% | Market | |
| 143,75 | -0٫43% | Market | |
| 144,37 | +0٫00% | Market | |
| 144,36 | +0٫43% | Market | |
| 143,75 | +0٫26% | Market | |
| 143,37 | +0٫62% | Market | |
| 142,49 | -0٫43% | Market | |
| 143,10 | +0٫10% | Market | |
| 142,96 | -0٫03% | Market | |
| 143,00 | -0٫53% | Market | |
| 143,76 | -0٫54% | Market | |
| 144,55 | -0٫45% | Market | |
| 145,20 | +0٫45% | Market | |
| 144,55 | +0٫00% | Market | |
| 144,55 | -0٫06% | Market | |
| 144,64 | -0٫01% | Market | |
| 144,65 | +0٫02% | Market | |
| 144,63 | -0٫16% | Market | |
| 144,85 | +0٫00% | Market | |
| 144,85 | +0٫13% | Market | |
| 144,66 | +0٫05% | Market | |
| 144,59 | -0٫12% | Market | |
| 144,76 | +0٫25% | Market | |
| 144,40 | -0٫04% | Market | |
| 144,45 | -0٫15% | Market | |
| 144,67 | -0٫12% | Market | |
| 144,84 | +0٫19% | Market | |
| 144,57 | +1٫13% | Market | |
| 142,96 | -1٫16% | Market | |
| 144,64 | +0٫13% | Market | |
| 144,45 | -0٫27% | Market | |
| 144,85 | -0٫15% | Market | |
| 145,07 | -0٫52% | Market | |
| 145,82 | +0٫12% | Market | |
| 145,65 | -0٫14% | Market | |
| 145,85 | +0٫00% | Market | |
| 145,86 | +0٫01% | Market | |
| 145,85 | -0٫17% | Market | |
| 146,10 | +0٫16% | Market | |
| 145,87 | +0٫13% | Market | |
| 145,68 | -0٫39% | Market | |
| 146,25 | -0٫15% | Market | |
| 146,47 | -0٫14% | Market | |
| 146,67 | -0٫13% | Market | |
| 146,85 | +0٫00% | Market | |
| 146,86 | +0٫01% | Market | |
| 146,85 | -0٫14% | Market | |
| 147,06 | +0٫14% | Market | |
| 146,86 | +0٫00% | Market | |
| 146,86 | +2٫48% | Market | |
| 143,31 | -2٫42% | Market | |
| 146,86 | -0٫13% | Market | |
| 147,06 | -0٫41% | Market | |
| 147,67 | +0٫00% | Market | |
| 147,66 | +0٫00% | Market | |
| 147,66 | +0٫00% | Market | |
| 147,66 | +0٫63% | Market | |
| 146,74 | -0٫36% | Market | |
| 147,26 | -0٫26% | Market | |
| 147,65 | -0٫01% | Market | |
| 147,66 | -0٫13% | Market | |
| 147,85 | -0٫11% | Market | |
| 148,01 | +0٫10% | Market | |
| 147,86 | -0٫27% | Market | |
| 148,25 | -0٫14% | Market | |
| 148,46 | -0٫10% | Market | |
| 148,61 | -0٫01% | Market | |
| 148,62 | -0٫01% | Market | |
| 148,64 | +0٫00% | Market | |
| 148,65 | +0٫26% | Market | |
| 148,27 | +0٫41% | Market | |
| 147,66 | -0٫31% | Market | |
| 148,13 | +0٫59% | Market | |
| 147,26 | +0٫42% | Market | |
| 146,65 | +0٫42% | Market | |
| 146,04 | -0٫42% | Market | |
| 146,65 | +0٫04% | Market | |
| 146,60 | -0٫05% | Market | |
| 146,66 | +0٫13% | Market | |
| 146,47 | +0٫00% | Market | |
| 146,47 | -0٫12% | Market | |
| 146,64 | -0٫21% | Market | |
| 146,96 | +0٫18% | Market | |
| 146,69 | +0٫02% | Market | |
| 146,66 | +0٫28% | Market | |
| 146,26 | +0٫26% | Market | |
| 145,88 | +0٫07% | Market | |
| 145,78 | -0٫06% | Market | |
| 145,87 | -0٫54% | Market | |
| 146,65 | +0٫40% | Market | |
| 146,06 | +0٫68% | Market | |
| 145,07 | +0٫51% | Market | |
| 144,34 | -1٫96% | Market | |
| 147,22 | +1٫90% | Market | |
| 144,47 | +0٫56% | Market | |
| 143,66 | +0٫41% | Market | |
| 143,08 | +0٫29% | Market | |
| 142,66 | -0٫17% | Market | |
| 142,91 | +0٫73% | Market | |
| 141,87 | +0٫15% | Market | |
| 141,66 | +0٫28% | Market | |
| 141,26 | +0٫00% | Market | |
| 141,26 | -0٫14% | Market | |
| 141,45 | +0٫14% | Market | |
| 141,25 | +0٫13% | Market | |
| 141,06 | -0٫14% | Market | |
| 141,26 | -0٫01% | Market | |
| 141,28 | +0٫01% | Market | |
| 141,26 | +0٫00% | Market | |
| 141,26 | +0٫13% | Market | |
| 141,08 | -0٫12% | Market | |
| 141,25 | -0٫14% | Market | |
| 141,45 | -0٫15% | Market | |
| 141,66 | -0٫14% | Market | |
| 141,86 | -0٫27% | Market | |
| 142,25 | +0٫14% | Market | |
| 142,05 | +0٫43% | Market | |
| 141,45 | -0٫03% | Market | |
| 141,49 | -0٫40% | Market | |
| 142,06 | +0٫15% | Market | |
| 141,85 | -0٫28% | Market | |
| 142,25 | +0٫00% | Market | |
| 142,25 | -0٫28% | Market | |
| 142,65 | -0٫15% | Market | |
| 142,87 | +0٫29% | Market | |
| 142,46 | -0٫14% | Market | |
| 142,66 | -0٫14% | Market | |
| 142,86 | +0٫09% | Market | |
| 142,73 | -0٫09% | Market | |
| 142,86 | +0٫00% | Market | |
| 142,85 | -0٫14% | Market | |
| 143,05 | +0٫00% | Market | |
| 143,05 | +0٫27% | Market | |
| 142,67 | -0٫13% | Market | |
| 142,86 | -0٫27% | Market | |
| 143,25 | -0٫03% | Market | |
| 143,29 | +0٫16% | Market | |
| 143,05 | +0٫13% | Market | |
| 142,86 | +0٫15% | Market | |
| 142,66 | -0٫01% | Market | |
| 142,68 | -0٫12% | Market | |
| 142,85 | -0٫18% | Market | |
| 143,10 | +0٫04% | Market | |
| 143,04 | -0٫02% | Market | |
| 143,07 | +0٫02% | Market | |
| 143,05 | -0٫01% | Market | |
| 143,06 | +0٫01% | Market | |
| 143,05 | +0٫14% | Market | |
| 142,86 | +0٫00% | Market | |
| 142,86 | +0٫00% | Market | |
| 142,86 | +0٫01% | Market | |
| 142,85 | +0٫12% | Market | |
| 142,67 | +0٫02% | Market | |
| 142,65 | +0٫14% | Market | |
| 142,46 | -0٫01% | Market | |
| 142,47 | -0٫03% | Market | |
| 142,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.