EUR/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 362,90 | -0٫31% | Market | |
| 364,02 | +0٫16% | Market | |
| 363,45 | -0٫33% | Market | |
| 364,67 | +0٫70% | Market | |
| 362,15 | -0٫17% | Market | |
| 362,76 | +0٫94% | Market | |
| 359,38 | -0٫08% | Market | |
| 359,67 | -0٫07% | Market | |
| 359,92 | -0٫27% | Market | |
| 360,88 | -0٫86% | Market | |
| 364,01 | +0٫21% | Market | |
| 363,25 | +0٫40% | Market | |
| 361,79 | +0٫01% | Market | |
| 361,77 | -0٫36% | Market | |
| 363,09 | +0٫06% | Market | |
| 362,86 | +0٫44% | Market | |
| 361,28 | +0٫58% | Market | |
| 359,18 | +0٫28% | Market | |
| 358,18 | +0٫07% | Market | |
| 357,93 | +0٫47% | Market | |
| 356,24 | -0٫12% | Market | |
| 356,68 | -0٫38% | Market | |
| 358,04 | +1٫18% | Market | |
| 353,87 | +0٫15% | Market | |
| 353,35 | +0٫20% | Market | |
| 352,64 | -0٫13% | Market | |
| 353,11 | -0٫50% | Market | |
| 354,89 | -0٫05% | Market | |
| 355,08 | +0٫43% | Market | |
| 353,56 | +0٫02% | Market | |
| 353,49 | +0٫08% | Market | |
| 353,22 | -0٫48% | Market | |
| 354,94 | +0٫12% | Market | |
| 354,51 | +0٫77% | Market | |
| 351,80 | +0٫18% | Market | |
| 351,15 | -0٫23% | Market | |
| 351,95 | +0٫42% | Market | |
| 350,47 | +0٫45% | Market | |
| 348,90 | -0٫24% | Market | |
| 349,73 | -0٫35% | Market | |
| 350,97 | -0٫61% | Market | |
| 353,12 | -0٫66% | Market | |
| 355,47 | -0٫05% | Market | |
| 355,63 | +0٫12% | Market | |
| 355,21 | +0٫00% | Market | |
| 355,20 | +0٫55% | Market | |
| 353,25 | -0٫59% | Market | |
| 355,33 | +0٫36% | Market | |
| 354,04 | +0٫05% | Market | |
| 353,85 | +0٫22% | Market | |
| 353,06 | -0٫30% | Market | |
| 354,11 | -0٫03% | Market | |
| 354,22 | -0٫19% | Market | |
| 354,90 | -0٫11% | Market | |
| 355,31 | -0٫61% | Market | |
| 357,48 | -0٫21% | Market | |
| 358,23 | -0٫14% | Market | |
| 358,74 | -0٫57% | Market | |
| 360,79 | +0٫25% | Market | |
| 359,90 | -0٫02% | Market | |
| 359,96 | +0٫83% | Market | |
| 356,99 | -0٫15% | Market | |
| 357,53 | +0٫16% | Market | |
| 356,98 | +0٫69% | Market | |
| 354,54 | +0٫10% | Market | |
| 354,18 | -0٫33% | Market | |
| 355,37 | -0٫61% | Market | |
| 357,54 | -0٫89% | Market | |
| 360,76 | -0٫68% | Market | |
| 363,22 | +0٫45% | Market | |
| 361,60 | -0٫25% | Market | |
| 362,52 | -0٫35% | Market | |
| 363,78 | -0٫35% | Market | |
| 365,07 | +0٫40% | Market | |
| 363,60 | +0٫03% | Market | |
| 363,51 | -0٫28% | Market | |
| 364,54 | -0٫23% | Market | |
| 365,38 | +0٫41% | Market | |
| 363,88 | +0٫10% | Market | |
| 363,51 | +0٫77% | Market | |
| 360,73 | -0٫12% | Market | |
| 361,16 | -0٫88% | Market | |
| 364,38 | +0٫51% | Market | |
| 362,53 | -0٫09% | Market | |
| 362,84 | +0٫11% | Market | |
| 362,43 | -1٫36% | Market | |
| 367,42 | -2٫24% | Market | |
| 375,85 | +0٫07% | Market | |
| 375,59 | -0٫33% | Market | |
| 376,84 | -0٫98% | Market | |
| 380,55 | -0٫97% | Market | |
| 384,26 | +0٫34% | Market | |
| 382,97 | +0٫13% | Market | |
| 382,48 | -0٫17% | Market | |
| 383,13 | -1٫35% | Market | |
| 388,38 | +0٫23% | Market | |
| 387,48 | +0٫40% | Market | |
| 385,93 | -0٫18% | Market | |
| 386,63 | -0٫68% | Market | |
| 389,27 | +0٫55% | Market | |
| 387,16 | -1٫15% | Market | |
| 391,66 | +0٫54% | Market | |
| 389,57 | -0٫70% | Market | |
| 392,31 | +1٫16% | Market | |
| 387,79 | -0٫65% | Market | |
| 390,33 | -0٫24% | Market | |
| 391,25 | +0٫08% | Market | |
| 390,94 | +1٫15% | Market | |
| 386,50 | +0٫04% | Market | |
| 386,35 | -0٫20% | Market | |
| 387,13 | -1٫93% | Market | |
| 394,74 | +1٫91% | Market | |
| 387,35 | +0٫84% | Market | |
| 384,11 | -0٫48% | Market | |
| 385,98 | +1٫75% | Market | |
| 379,33 | +0٫30% | Market | |
| 378,18 | -2٫63% | Market | |
| 388,38 | +3٫48% | Market | |
| 375,30 | +0٫15% | Market | |
| 374,73 | -0٫83% | Market | |
| 377,86 | -0٫27% | Market | |
| 378,89 | -0٫13% | Market | |
| 379,40 | +0٫11% | Market | |
| 379,00 | +0٫07% | Market | |
| 378,71 | +0٫27% | Market | |
| 377,68 | +0٫11% | Market | |
| 377,27 | -0٫34% | Market | |
| 378,54 | +0٫01% | Market | |
| 378,51 | -0٫12% | Market | |
| 378,98 | +0٫31% | Market | |
| 377,80 | +0٫39% | Market | |
| 376,34 | -0٫19% | Market | |
| 377,07 | -0٫65% | Market | |
| 379,52 | +0٫03% | Market | |
| 379,40 | -0٫32% | Market | |
| 380,63 | +0٫00% | Market | |
| 380,64 | +0٫26% | Market | |
| 379,65 | +1٫16% | Market | |
| 375,30 | -1٫24% | Market | |
| 380,01 | +0٫02% | Market | |
| 379,93 | +0٫17% | Market | |
| 379,29 | -0٫53% | Market | |
| 381,29 | -0٫03% | Market | |
| 381,42 | -0٫10% | Market | |
| 381,79 | -0٫55% | Market | |
| 383,89 | -0٫24% | Market | |
| 384,81 | -0٫13% | Market | |
| 385,30 | +0٫10% | Market | |
| 384,91 | +0٫02% | Market | |
| 384,83 | -0٫27% | Market | |
| 385,89 | +0٫02% | Market | |
| 385,81 | -0٫23% | Market | |
| 386,71 | +0٫39% | Market | |
| 385,21 | +0٫07% | Market | |
| 384,95 | +0٫18% | Market | |
| 384,26 | -0٫07% | Market | |
| 384,53 | +0٫17% | Market | |
| 383,88 | +0٫32% | Market | |
| 382,67 | -0٫34% | Market | |
| 383,97 | +0٫74% | Market | |
| 381,14 | -1٫19% | Market | |
| 385,75 | -0٫14% | Market | |
| 386,29 | -0٫08% | Market | |
| 386,62 | -0٫45% | Market | |
| 388,37 | -0٫42% | Market | |
| 390,02 | +0٫43% | Market | |
| 388,36 | +0٫57% | Market | |
| 386,15 | -0٫35% | Market | |
| 387,51 | -0٫33% | Market | |
| 388,78 | +0٫89% | Market | |
| 385,36 | +0٫27% | Market | |
| 384,34 | +0٫18% | Market | |
| 383,66 | +0٫29% | Market | |
| 382,53 | +0٫04% | Market | |
| 382,40 | -0٫22% | Market | |
| 383,26 | -0٫31% | Market | |
| 384,45 | +0٫86% | Market | |
| 381,17 | -0٫40% | Market | |
| 382,70 | +0٫58% | Market | |
| 380,48 | -0٫06% | Market | |
| 380,70 | +0٫13% | Market | |
| 380,19 | -0٫28% | Market | |
| 381,24 | -0٫05% | Market | |
| 381,43 | -0٫10% | Market | |
| 381,81 | +0٫11% | Market | |
| 381,41 | -0٫11% | Market | |
| 381,83 | -0٫41% | Market | |
| 383,39 | +0٫37% | Market | |
| 381,97 | +0٫08% | Market | |
| 381,66 | -0٫52% | Market | |
| 383,68 | -0٫12% | Market | |
| 384,15 | +0٫11% | Market | |
| 383,72 | -0٫02% | Market | |
| 383,80 | -0٫10% | Market | |
| 384,17 | -0٫11% | Market | |
| 384,59 | +0٫39% | Market | |
| 383,08 | -0٫25% | Market | |
| 384,05 | -0٫45% | Market | |
| 385,80 | -0٫23% | Market | |
| 386,68 | -0٫35% | Market | |
| 388,04 | +0٫26% | Market | |
| 387,04 | -0٫18% | Market | |
| 387,75 | +1٫67% | Market | |
| 381,36 | -1٫73% | Market | |
| 388,07 | -0٫12% | Market | |
| 388,54 | +0٫15% | Market | |
| 387,97 | -0٫06% | Market | |
| 388,19 | -0٫22% | Market | |
| 389,07 | -0٫23% | Market | |
| 389,96 | +0٫31% | Market | |
| 388,74 | -0٫06% | Market | |
| 388,98 | +0٫14% | Market | |
| 388,45 | -0٫20% | Market | |
| 389,23 | -0٫12% | Market | |
| 389,68 | -0٫17% | Market | |
| 390,34 | -0٫27% | Market | |
| 391,38 | -0٫05% | Market | |
| 391,56 | -0٫07% | Market | |
| 391,85 | +0٫25% | Market | |
| 390,86 | -0٫10% | Market | |
| 391,26 | -0٫41% | Market | |
| 392,87 | +1٫11% | Market | |
| 388,56 | +0٫29% | Market | |
| 387,43 | -0٫37% | Market | |
| 388,87 | +0٫03% | Market | |
| 388,74 | -0٫24% | Market | |
| 389,66 | -0٫31% | Market | |
| 390,87 | +0٫00% | Market | |
| 390,88 | -0٫16% | Market | |
| 391,49 | +0٫04% | Market | |
| 391,34 | +0٫44% | Market | |
| 389,63 | +0٫17% | Market | |
| 388,99 | -0٫32% | Market | |
| 390,23 | +0٫44% | Market | |
| 388,53 | -0٫30% | Market | |
| 389,70 | +0٫07% | Market | |
| 389,43 | +0٫00% | Market | |
| 389,41 | -0٫19% | Market | |
| 390,16 | -0٫31% | Market | |
| 391,37 | -0٫37% | Market | |
| 392,80 | -0٫01% | Market | |
| 392,85 | -0٫03% | Market | |
| 392,96 | +0٫20% | Market | |
| 392,17 | -0٫19% | Market | |
| 392,90 | -0٫05% | Market | |
| 393,11 | -0٫62% | Market | |
| 395,57 | +0٫21% | Market | |
| 394,74 | -0٫48% | Market | |
| 396,64 | +0٫07% | Market | |
| 396,38 | +0٫16% | Market | |
| 395,73 | -0٫01% | Market | |
| 395,77 | -0٫38% | Market | |
| 397,27 | +0٫74% | Market | |
| 394,37 | -0٫47% | Market | |
| 396,24 | +0٫59% | Market | |
| 393,93 | +0٫13% | Market | |
| 393,41 | -0٫27% | Market | |
| 394,47 | -0٫01% | Market | |
| 394,52 | -0٫16% | Market | |
| 395,16 | +0٫06% | Market | |
| 394,93 | -0٫12% | Market | |
| 395,41 | -0٫02% | Market | |
| 395,49 | +0٫08% | Market | |
| 395,17 | -0٫37% | Market | |
| 396,63 | -0٫29% | Market | |
| 397,77 | -0٫02% | Market | |
| 397,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.