EUR/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 234,06 | +4٫32% | Market | |
| 224,37 | +0٫33% | Market | |
| 223,63 | +0٫23% | Market | |
| 223,12 | -0٫47% | Market | |
| 224,18 | -0٫26% | Market | |
| 224,76 | -3٫83% | Market | |
| 233,71 | +3٫92% | Market | |
| 224,91 | -0٫11% | Market | |
| 225,15 | +0٫19% | Market | |
| 224,72 | +0٫13% | Market | |
| 224,43 | -0٫35% | Market | |
| 225,22 | -3٫65% | Market | |
| 233,74 | +4٫14% | Market | |
| 224,45 | +0٫18% | Market | |
| 224,05 | -0٫13% | Market | |
| 224,35 | +0٫39% | Market | |
| 223,48 | -0٫40% | Market | |
| 224,37 | -3٫59% | Market | |
| 232,73 | +3٫59% | Market | |
| 224,67 | +0٫18% | Market | |
| 224,27 | -0٫40% | Market | |
| 225,16 | +0٫44% | Market | |
| 224,19 | -0٫33% | Market | |
| 224,92 | -3٫89% | Market | |
| 234,03 | +3٫76% | Market | |
| 225,54 | -0٫70% | Market | |
| 227,13 | -0٫09% | Market | |
| 227,35 | -0٫28% | Market | |
| 227,98 | -0٫08% | Market | |
| 228,16 | -3٫71% | Market | |
| 236,94 | +3٫92% | Market | |
| 228,00 | -0٫06% | Market | |
| 228,12 | -0٫61% | Market | |
| 229,53 | -0٫11% | Market | |
| 229,78 | -0٫04% | Market | |
| 229,87 | -3٫77% | Market | |
| 238,87 | +3٫80% | Market | |
| 230,12 | +0٫01% | Market | |
| 230,09 | -0٫51% | Market | |
| 231,26 | -0٫09% | Market | |
| 231,47 | -0٫33% | Market | |
| 232,24 | -3٫75% | Market | |
| 241,28 | +3٫55% | Market | |
| 233,00 | -0٫13% | Market | |
| 233,30 | +0٫02% | Market | |
| 233,25 | +0٫03% | Market | |
| 233,18 | +0٫08% | Market | |
| 232,98 | -3٫61% | Market | |
| 241,70 | +3٫69% | Market | |
| 233,09 | +0٫33% | Market | |
| 232,33 | -0٫11% | Market | |
| 232,60 | -0٫16% | Market | |
| 232,97 | -0٫35% | Market | |
| 233,79 | -2٫99% | Market | |
| 241,00 | +3٫05% | Market | |
| 233,86 | +0٫03% | Market | |
| 233,79 | -0٫09% | Market | |
| 234,01 | -0٫05% | Market | |
| 234,11 | -0٫24% | Market | |
| 234,68 | -3٫38% | Market | |
| 242,88 | +3٫53% | Market | |
| 234,59 | +0٫17% | Market | |
| 234,20 | +0٫82% | Market | |
| 232,29 | -0٫03% | Market | |
| 232,37 | +0٫24% | Market | |
| 231,81 | -3٫69% | Market | |
| 240,69 | +3٫96% | Market | |
| 231,52 | +0٫12% | Market | |
| 231,25 | -0٫19% | Market | |
| 231,68 | -0٫08% | Market | |
| 231,87 | +0٫35% | Market | |
| 231,06 | -4٫10% | Market | |
| 240,94 | +4٫27% | Market | |
| 231,07 | -0٫24% | Market | |
| 231,62 | +0٫12% | Market | |
| 231,34 | -0٫03% | Market | |
| 231,42 | +0٫29% | Market | |
| 230,75 | -4٫03% | Market | |
| 240,45 | +4٫05% | Market | |
| 231,08 | +0٫58% | Market | |
| 229,75 | +0٫71% | Market | |
| 228,13 | +0٫13% | Market | |
| 227,83 | -0٫28% | Market | |
| 228,46 | -3٫35% | Market | |
| 236,37 | +3٫44% | Market | |
| 228,51 | -0٫09% | Market | |
| 228,72 | +0٫07% | Market | |
| 228,56 | -0٫15% | Market | |
| 228,91 | +0٫05% | Market | |
| 228,80 | -3٫88% | Market | |
| 238,05 | +3٫75% | Market | |
| 229,43 | +0٫23% | Market | |
| 228,91 | +0٫00% | Market | |
| 228,92 | +0٫25% | Market | |
| 228,36 | -0٫20% | Market | |
| 228,83 | -0٫13% | Market | |
| 229,12 | +0٫09% | Market | |
| 228,91 | +0٫16% | Market | |
| 228,54 | -0٫13% | Market | |
| 228,84 | -0٫21% | Market | |
| 229,32 | +0٫19% | Market | |
| 228,89 | +0٫35% | Market | |
| 228,10 | -0٫12% | Market | |
| 228,37 | -0٫07% | Market | |
| 228,52 | +0٫01% | Market | |
| 228,50 | +0٫60% | Market | |
| 227,13 | -0٫15% | Market | |
| 227,48 | -0٫47% | Market | |
| 228,54 | -0٫27% | Market | |
| 229,16 | -0٫18% | Market | |
| 229,58 | -0٫11% | Market | |
| 229,83 | -0٫47% | Market | |
| 230,91 | -0٫89% | Market | |
| 232,98 | +0٫16% | Market | |
| 232,61 | -0٫04% | Market | |
| 232,70 | -3٫32% | Market | |
| 240,69 | +3٫76% | Market | |
| 231,96 | +0٫22% | Market | |
| 231,45 | +0٫07% | Market | |
| 231,28 | +0٫13% | Market | |
| 230,99 | -0٫08% | Market | |
| 231,16 | -0٫69% | Market | |
| 232,76 | -0٫02% | Market | |
| 232,81 | -0٫12% | Market | |
| 233,10 | -0٫16% | Market | |
| 233,48 | -0٫10% | Market | |
| 233,71 | +0٫03% | Market | |
| 233,63 | +0٫26% | Market | |
| 233,03 | -0٫18% | Market | |
| 233,44 | -0٫01% | Market | |
| 233,47 | +0٫35% | Market | |
| 232,66 | -0٫17% | Market | |
| 233,05 | -0٫05% | Market | |
| 233,16 | +0٫11% | Market | |
| 232,90 | -0٫36% | Market | |
| 233,74 | +0٫11% | Market | |
| 233,48 | -0٫25% | Market | |
| 234,06 | -0٫45% | Market | |
| 235,11 | -0٫19% | Market | |
| 235,55 | -0٫36% | Market | |
| 236,40 | +0٫34% | Market | |
| 235,61 | -0٫12% | Market | |
| 235,88 | +0٫02% | Market | |
| 235,83 | +0٫34% | Market | |
| 235,03 | +0٫16% | Market | |
| 234,67 | -0٫30% | Market | |
| 235,37 | -3٫58% | Market | |
| 244,12 | +3٫68% | Market | |
| 235,45 | +0٫38% | Market | |
| 234,56 | -0٫22% | Market | |
| 235,08 | -0٫30% | Market | |
| 235,78 | +0٫53% | Market | |
| 234,53 | +0٫02% | Market | |
| 234,49 | -0٫25% | Market | |
| 235,08 | -0٫26% | Market | |
| 235,69 | -0٫33% | Market | |
| 236,49 | -0٫08% | Market | |
| 236,67 | +0٫07% | Market | |
| 236,51 | -0٫22% | Market | |
| 237,03 | +0٫10% | Market | |
| 236,80 | +0٫37% | Market | |
| 235,92 | +0٫85% | Market | |
| 233,94 | -0٫15% | Market | |
| 234,29 | +0٫21% | Market | |
| 233,81 | -0٫27% | Market | |
| 234,44 | +1٫48% | Market | |
| 231,01 | +0٫04% | Market | |
| 230,92 | -0٫28% | Market | |
| 231,56 | -0٫42% | Market | |
| 232,54 | +0٫23% | Market | |
| 232,01 | +0٫71% | Market | |
| 230,37 | +0٫24% | Market | |
| 229,82 | -0٫54% | Market | |
| 231,07 | -0٫43% | Market | |
| 232,07 | -0٫23% | Market | |
| 232,61 | +0٫07% | Market | |
| 232,45 | +0٫42% | Market | |
| 231,47 | -0٫33% | Market | |
| 232,24 | +0٫86% | Market | |
| 230,26 | -0٫41% | Market | |
| 231,20 | +0٫24% | Market | |
| 230,65 | +0٫61% | Market | |
| 229,25 | -1٫14% | Market | |
| 231,89 | +0٫02% | Market | |
| 231,85 | -0٫56% | Market | |
| 233,15 | +0٫06% | Market | |
| 233,01 | +1٫36% | Market | |
| 229,89 | -1٫27% | Market | |
| 232,84 | -0٫17% | Market | |
| 233,23 | +0٫17% | Market | |
| 232,84 | -0٫92% | Market | |
| 235,00 | -0٫29% | Market | |
| 235,68 | +2٫30% | Market | |
| 230,37 | -2٫72% | Market | |
| 236,81 | +0٫15% | Market | |
| 236,45 | -0٫02% | Market | |
| 236,50 | +0٫17% | Market | |
| 236,09 | -0٫37% | Market | |
| 236,98 | +0٫26% | Market | |
| 236,36 | -0٫10% | Market | |
| 236,60 | -0٫40% | Market | |
| 237,56 | -0٫18% | Market | |
| 237,99 | -0٫02% | Market | |
| 238,03 | -0٫15% | Market | |
| 238,39 | -0٫06% | Market | |
| 238,54 | -0٫05% | Market | |
| 238,65 | -0٫09% | Market | |
| 238,87 | +0٫92% | Market | |
| 236,70 | +0٫09% | Market | |
| 236,49 | -0٫13% | Market | |
| 236,79 | -0٫12% | Market | |
| 237,08 | -0٫04% | Market | |
| 237,16 | -1٫13% | Market | |
| 239,88 | +1٫30% | Market | |
| 236,81 | -1٫45% | Market | |
| 240,29 | -0٫07% | Market | |
| 240,47 | -0٫23% | Market | |
| 241,02 | +1٫23% | Market | |
| 238,08 | +0٫81% | Market | |
| 236,17 | +0٫15% | Market | |
| 235,81 | +0٫72% | Market | |
| 234,13 | -0٫48% | Market | |
| 235,25 | +0٫78% | Market | |
| 233,42 | -0٫01% | Market | |
| 233,45 | +0٫26% | Market | |
| 232,84 | -0٫35% | Market | |
| 233,65 | +0٫00% | Market | |
| 233,64 | -0٫28% | Market | |
| 234,31 | +0٫40% | Market | |
| 233,36 | -0٫28% | Market | |
| 234,01 | -0٫18% | Market | |
| 234,44 | +0٫00% | Market | |
| 234,45 | -0٫26% | Market | |
| 235,06 | -0٫02% | Market | |
| 235,10 | -0٫38% | Market | |
| 236,01 | -0٫87% | Market | |
| 238,07 | +0٫97% | Market | |
| 235,79 | -0٫26% | Market | |
| 236,42 | +0٫03% | Market | |
| 236,35 | -0٫06% | Market | |
| 236,49 | -0٫09% | Market | |
| 236,70 | +0٫26% | Market | |
| 236,07 | +0٫47% | Market | |
| 234,97 | -0٫21% | Market | |
| 235,46 | -0٫01% | Market | |
| 235,49 | -0٫13% | Market | |
| 235,79 | -0٫02% | Market | |
| 235,85 | +0٫28% | Market | |
| 235,18 | -0٫13% | Market | |
| 235,49 | +0٫81% | Market | |
| 233,60 | +0٫08% | Market | |
| 233,42 | -0٫07% | Market | |
| 233,57 | +0٫03% | Market | |
| 233,50 | -0٫07% | Market | |
| 233,67 | -0٫18% | Market | |
| 234,10 | +0٫33% | Market | |
| 233,32 | +0٫24% | Market | |
| 232,77 | +0٫32% | Market | |
| 232,03 | -0٫27% | Market | |
| 232,65 | -0٫06% | Market | |
| 232,79 | +0٫76% | Market | |
| 231,04 | -0٫04% | Market | |
| 231,13 | +0٫24% | Market | |
| 230,58 | -0٫33% | Market | |
| 231,34 | -0٫03% | Market | |
| 231,40 | -0٫36% | Market | |
| 232,24 | -0٫11% | Market | |
| 232,50 | -0٫15% | Market | |
| 232,86 | -0٫15% | Market | |
| 233,21 | +0٫29% | Market | |
| 232,53 | +0٫11% | Market | |
| 232,29 | +0٫17% | Market | |
| 231,89 | +0٫31% | Market | |
| 231,19 | -0٫15% | Market | |
| 231,53 | +0٫47% | Market | |
| 230,45 | +0٫07% | Market | |
| 230,29 | -0٫29% | Market | |
| 230,96 | +0٫17% | Market | |
| 230,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.