EUR/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,5705472 | +3٫48% | Market | |
| 8,28225818 | +0٫35% | Market | |
| 8,25334129 | +0٫23% | Market | |
| 8,23454391 | -0٫49% | Market | |
| 8,27538006 | -0٫31% | Market | |
| 8,30139975 | -3٫04% | Market | |
| 8,56190492 | +2٫96% | Market | |
| 8,31552692 | -0٫08% | Market | |
| 8,3224391 | +0٫16% | Market | |
| 8,30928435 | +0٫10% | Market | |
| 8,30103741 | -0٫27% | Market | |
| 8,32312713 | -3٫18% | Market | |
| 8,59624481 | +3٫61% | Market | |
| 8,29655966 | +0٫13% | Market | |
| 8,28583165 | -0٫13% | Market | |
| 8,29650082 | +0٫34% | Market | |
| 8,26834249 | -0٫38% | Market | |
| 8,29995038 | -3٫07% | Market | |
| 8,56286393 | +3٫07% | Market | |
| 8,30813586 | +0٫24% | Market | |
| 8,28828311 | -0٫36% | Market | |
| 8,31843306 | +0٫32% | Market | |
| 8,2915997 | -0٫29% | Market | |
| 8,31567056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.