EUR/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,75688701 | -0٫44% | Market | |
| 8,79572976 | +3٫03% | Market | |
| 8,5366832 | -0٫13% | Market | |
| 8,54747587 | -0٫30% | Market | |
| 8,57322957 | -3٫13% | Market | |
| 8,85034836 | +2٫90% | Market | |
| 8,60070478 | -0٫19% | Market | |
| 8,61734035 | +0٫10% | Market | |
| 8,60889605 | +0٫03% | Market | |
| 8,60613965 | -0٫70% | Market | |
| 8,66640186 | -2٫24% | Market | |
| 8,86519486 | +2٫25% | Market | |
| 8,66997572 | +0٫38% | Market | |
| 8,63733354 | -0٫11% | Market | |
| 8,64701174 | -0٫41% | Market | |
| 8,68266114 | -0٫14% | Market | |
| 8,69459826 | -1٫58% | Market | |
| 8,83429929 | +1٫60% | Market | |
| 8,69539797 | +0٫06% | Market | |
| 8,69030878 | -0٫09% | Market | |
| 8,69821755 | -0٫07% | Market | |
| 8,70390036 | -0٫24% | Market | |
| 8,72481753 | -2٫01% | Market | |
| 8,90342182 | +2٫05% | Market | |
| 8,72479929 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.