EUR/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,77404129 | +0٫05% | Market | |
| 8,77000114 | +2٫20% | Market | |
| 8,58158392 | -2٫36% | Market | |
| 8,78904869 | +2٫28% | Market | |
| 8,59298116 | +0٫55% | Market | |
| 8,54608559 | +0٫72% | Market | |
| 8,4852866 | +0٫10% | Market | |
| 8,47673362 | -0٫22% | Market | |
| 8,49553563 | -2٫06% | Market | |
| 8,67421225 | +2٫07% | Market | |
| 8,49815048 | -0٫07% | Market | |
| 8,504028 | +0٫06% | Market | |
| 8,49882201 | -0٫16% | Market | |
| 8,51255529 | +0٫05% | Market | |
| 8,50843832 | -2٫48% | Market | |
| 8,72496274 | +2٫28% | Market | |
| 8,53085727 | +0٫22% | Market | |
| 8,51178802 | -0٫03% | Market | |
| 8,51425578 | +0٫20% | Market | |
| 8,49693172 | -0٫17% | Market | |
| 8,51128243 | -0٫12% | Market | |
| 8,52114727 | +0٫07% | Market | |
| 8,51476136 | +0٫17% | Market | |
| 8,50052566 | -0٫14% | Market | |
| 8,51260745 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.