EUR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,02205779 | +3٫39% | Market | |
| 12,59457043 | -3٫24% | Market | |
| 13,01678566 | +0٫24% | Market | |
| 12,98527518 | +0٫58% | Market | |
| 12,91040629 | -0٫40% | Market | |
| 12,96161879 | +2٫81% | Market | |
| 12,6077946 | -3٫00% | Market | |
| 12,99719955 | -0٫07% | Market | |
| 13,00566704 | -0٫12% | Market | |
| 13,02100901 | -0٫02% | Market | |
| 13,02302614 | -0٫50% | Market | |
| 13,08882897 | +2٫74% | Market | |
| 12,73982612 | -2٫57% | Market | |
| 13,07623122 | +3٫35% | Market | |
| 12,65275297 | -2٫99% | Market | |
| 13,04226115 | -0٫26% | Market | |
| 13,07563058 | +2٫62% | Market | |
| 12,7412648 | -0٫33% | Market | |
| 12,7828431 | -2٫92% | Market | |
| 13,16674098 | +0٫11% | Market | |
| 13,15287767 | -0٫49% | Market | |
| 13,21758596 | -0٫21% | Market | |
| 13,24540618 | +3٫72% | Market | |
| 12,77076247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.