EUR/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,49287081 | +0٫33% | Market | |
| 2,48460519 | +0٫28% | Market | |
| 2,47768508 | -1٫01% | Market | |
| 2,50304484 | +0٫30% | Market | |
| 2,49556903 | -0٫06% | Market | |
| 2,4969982 | -0٫65% | Market | |
| 2,51331298 | -0٫11% | Market | |
| 2,5160262 | -0٫09% | Market | |
| 2,51816946 | -0٫51% | Market | |
| 2,53112281 | +0٫11% | Market | |
| 2,52834133 | +0٫30% | Market | |
| 2,5207948 | +0٫68% | Market | |
| 2,50375362 | +0٫15% | Market | |
| 2,49999983 | -0٫15% | Market | |
| 2,50380964 | -0٫25% | Market | |
| 2,5100851 | +0٫04% | Market | |
| 2,50902655 | +0٫08% | Market | |
| 2,50697283 | -0٫26% | Market | |
| 2,51358851 | +0٫21% | Market | |
| 2,5082445 | -0٫27% | Market | |
| 2,51494044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.