EUR/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54125776 | +0٫11% | Market | |
| 2,53850697 | +0٫08% | Market | |
| 2,53652221 | -1٫16% | Market | |
| 2,56620129 | +0٫96% | Market | |
| 2,54176336 | -1٫09% | Market | |
| 2,56974674 | +1٫21% | Market | |
| 2,5390896 | +0٫08% | Market | |
| 2,53709118 | +0٫08% | Market | |
| 2,53494106 | -0٫01% | Market | |
| 2,53521944 | -0٫52% | Market | |
| 2,54851846 | +0٫40% | Market | |
| 2,53834438 | +0٫02% | Market | |
| 2,53788392 | -0٫02% | Market | |
| 2,53838131 | +0٫01% | Market | |
| 2,53822201 | +0٫16% | Market | |
| 2,53415857 | +1٫02% | Market | |
| 2,50869064 | -1٫26% | Market | |
| 2,54062238 | -0٫05% | Market | |
| 2,54192843 | -0٫15% | Market | |
| 2,54567753 | -1٫02% | Market | |
| 2,57181844 | +1٫01% | Market | |
| 2,54611292 | -1٫56% | Market | |
| 2,58647657 | +1٫20% | Market | |
| 2,55578039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.